Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CAIXABANK S.A. EO

WKN A0MZR4 | ISIN ES0140609019 |  Aktie
Factsheet
05.05.25 22:32:03 RT
Bid: 6,762 EUR  |  Ask: 6,812 EUR
Zeit Vol. Stk. Kurs
17:06:52 - 6,852
17:06:25 - 6,854
17:05:46 - 6,856
17:05:44 - 6,856
17:05:00 - 6,854
17:04:37 - 6,854
17:04:10 - 6,856
17:04:07 - 6,856
17:04:04 - 6,854
17:04:04 - 6,856
17:03:53 - 6,854
17:03:23 - 6,852
17:03:12 - 6,850
17:03:08 - 6,850
17:03:04 - 6,848
Zeit Vol. Stk. Kurs
17:03:01 - 6,850
17:03:01 - 6,850
17:02:54 - 6,852
17:02:48 - 6,854
17:02:44 - 6,852
17:02:41 - 6,848
17:02:39 - 6,846
17:02:38 - 6,848
17:02:38 - 6,850
17:02:37 - 6,850
17:02:35 - 6,852
17:02:34 - 6,850
17:02:34 - 6,850
17:02:31 - 6,854
17:02:29 - 6,854
Zeit Vol. Stk. Kurs
17:02:28 - 6,852
17:01:35 - 6,856
17:01:32 - 6,858
17:01:32 - 6,858
17:01:05 - 6,862
17:01:04 - 6,862
17:00:52 - 6,860
17:00:48 - 6,860
16:59:25 - 6,860
16:59:24 - 6,858
16:59:23 - 6,860
16:59:23 - 6,860
16:59:12 - 6,858
16:59:10 - 6,860
16:59:06 - 6,858