CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | - | 6,852 |
17:06:25 | - | 6,854 |
17:05:46 | - | 6,856 |
17:05:44 | - | 6,856 |
17:05:00 | - | 6,854 |
17:04:37 | - | 6,854 |
17:04:10 | - | 6,856 |
17:04:07 | - | 6,856 |
17:04:04 | - | 6,854 |
17:04:04 | - | 6,856 |
17:03:53 | - | 6,854 |
17:03:23 | - | 6,852 |
17:03:12 | - | 6,850 |
17:03:08 | - | 6,850 |
17:03:04 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:01 | - | 6,850 |
17:03:01 | - | 6,850 |
17:02:54 | - | 6,852 |
17:02:48 | - | 6,854 |
17:02:44 | - | 6,852 |
17:02:41 | - | 6,848 |
17:02:39 | - | 6,846 |
17:02:38 | - | 6,848 |
17:02:38 | - | 6,850 |
17:02:37 | - | 6,850 |
17:02:35 | - | 6,852 |
17:02:34 | - | 6,850 |
17:02:34 | - | 6,850 |
17:02:31 | - | 6,854 |
17:02:29 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:28 | - | 6,852 |
17:01:35 | - | 6,856 |
17:01:32 | - | 6,858 |
17:01:32 | - | 6,858 |
17:01:05 | - | 6,862 |
17:01:04 | - | 6,862 |
17:00:52 | - | 6,860 |
17:00:48 | - | 6,860 |
16:59:25 | - | 6,860 |
16:59:24 | - | 6,858 |
16:59:23 | - | 6,860 |
16:59:23 | - | 6,860 |
16:59:12 | - | 6,858 |
16:59:10 | - | 6,860 |
16:59:06 | - | 6,858 |