CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:20:50 | - | 7,436 |
15.05.25 10:20:47 | - | 7,438 |
15.05.25 10:20:39 | - | 7,438 |
15.05.25 10:20:33 | - | 7,438 |
15.05.25 10:20:31 | - | 7,436 |
15.05.25 10:20:30 | - | 7,438 |
15.05.25 10:20:23 | - | 7,436 |
15.05.25 10:19:26 | - | 7,436 |
15.05.25 10:19:21 | - | 7,436 |
15.05.25 10:19:20 | - | 7,436 |
15.05.25 10:19:13 | - | 7,432 |
15.05.25 10:18:09 | - | 7,436 |
15.05.25 10:18:08 | - | 7,434 |
15.05.25 10:17:24 | - | 7,432 |
15.05.25 10:16:59 | - | 7,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:16:57 | - | 7,434 |
15.05.25 10:16:19 | - | 7,434 |
15.05.25 10:16:11 | - | 7,432 |
15.05.25 10:15:41 | - | 7,430 |
15.05.25 10:15:27 | - | 7,428 |
15.05.25 10:15:25 | - | 7,428 |
15.05.25 10:15:15 | - | 7,428 |
15.05.25 10:14:35 | - | 7,428 |
15.05.25 10:14:34 | - | 7,430 |
15.05.25 10:14:20 | - | 7,428 |
15.05.25 10:14:14 | - | 7,428 |
15.05.25 10:14:03 | - | 7,428 |
15.05.25 10:13:38 | - | 7,428 |
15.05.25 10:13:25 | - | 7,428 |
15.05.25 10:13:06 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:12:03 | - | 7,426 |
15.05.25 10:11:17 | - | 7,426 |
15.05.25 10:11:13 | - | 7,428 |
15.05.25 10:10:46 | - | 7,428 |
15.05.25 10:10:41 | - | 7,424 |
15.05.25 10:10:35 | - | 7,424 |
15.05.25 10:10:30 | - | 7,424 |
15.05.25 10:10:30 | - | 7,424 |
15.05.25 10:09:18 | - | 7,424 |
15.05.25 10:09:13 | - | 7,426 |
15.05.25 10:09:11 | - | 7,426 |
15.05.25 10:09:09 | - | 7,426 |
15.05.25 10:08:51 | - | 7,428 |
15.05.25 10:08:11 | - | 7,424 |
15.05.25 10:08:10 | - | 7,424 |