BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:15:52 | - | 11,435 |
05.06.25 18:15:40 | - | 11,440 |
05.06.25 18:15:25 | - | 11,435 |
05.06.25 18:13:25 | - | 11,440 |
05.06.25 18:13:06 | - | 11,435 |
05.06.25 18:10:50 | - | 11,440 |
05.06.25 18:10:38 | - | 11,435 |
05.06.25 18:10:19 | - | 11,440 |
05.06.25 18:10:10 | - | 11,435 |
05.06.25 18:10:01 | - | 11,440 |
05.06.25 18:09:43 | - | 11,435 |
05.06.25 18:08:07 | - | 11,440 |
05.06.25 18:08:02 | - | 11,445 |
05.06.25 18:07:53 | - | 11,440 |
05.06.25 18:07:49 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:07:04 | - | 11,445 |
05.06.25 18:06:52 | - | 11,450 |
05.06.25 18:06:51 | - | 11,445 |
05.06.25 18:06:47 | - | 11,445 |
05.06.25 18:06:45 | - | 11,445 |
05.06.25 18:06:39 | - | 11,450 |
05.06.25 18:06:33 | - | 11,445 |
05.06.25 18:06:31 | - | 11,440 |
05.06.25 18:06:06 | - | 11,445 |
05.06.25 18:05:47 | - | 11,440 |
05.06.25 18:05:29 | - | 11,445 |
05.06.25 18:05:19 | - | 11,450 |
05.06.25 18:05:17 | - | 11,445 |
05.06.25 18:04:17 | - | 11,445 |
05.06.25 18:04:02 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:01 | - | 11,445 |
05.06.25 18:03:36 | - | 11,450 |
05.06.25 18:03:15 | - | 11,445 |
05.06.25 18:03:02 | - | 11,450 |
05.06.25 18:02:59 | - | 11,445 |
05.06.25 18:02:32 | - | 11,440 |
05.06.25 18:02:23 | - | 11,445 |
05.06.25 18:02:19 | - | 11,450 |
05.06.25 18:02:06 | - | 11,445 |
05.06.25 18:02:01 | - | 11,450 |
05.06.25 18:01:53 | - | 11,445 |
05.06.25 18:01:31 | - | 11,450 |
05.06.25 18:01:11 | - | 11,445 |
05.06.25 18:01:11 | - | 11,440 |
05.06.25 18:00:37 | - | 11,445 |