BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:24:23 | - | 11,455 |
05.06.25 20:24:20 | - | 11,450 |
05.06.25 20:23:51 | - | 11,455 |
05.06.25 20:23:22 | - | 11,450 |
05.06.25 20:23:20 | - | 11,455 |
05.06.25 20:22:20 | - | 11,450 |
05.06.25 20:21:19 | - | 11,445 |
05.06.25 20:20:56 | - | 11,450 |
05.06.25 20:19:53 | - | 11,445 |
05.06.25 20:19:18 | - | 11,440 |
05.06.25 20:19:17 | - | 11,445 |
05.06.25 20:19:00 | - | 11,440 |
05.06.25 20:17:47 | - | 11,435 |
05.06.25 20:17:35 | - | 11,430 |
05.06.25 20:17:29 | - | 11,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:18 | - | 11,430 |
05.06.25 20:17:13 | - | 11,425 |
05.06.25 20:17:09 | - | 11,430 |
05.06.25 20:17:04 | - | 11,425 |
05.06.25 20:17:03 | - | 11,420 |
05.06.25 20:16:56 | - | 11,430 |
05.06.25 20:16:52 | - | 11,435 |
05.06.25 20:16:47 | - | 11,440 |
05.06.25 20:15:27 | - | 11,445 |
05.06.25 20:13:29 | - | 11,450 |
05.06.25 20:13:12 | - | 11,455 |
05.06.25 20:12:22 | - | 11,450 |
05.06.25 20:12:09 | - | 11,455 |
05.06.25 20:11:35 | - | 11,450 |
05.06.25 20:11:14 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:09:06 | - | 11,450 |
05.06.25 20:08:59 | - | 11,455 |
05.06.25 20:07:58 | - | 11,450 |
05.06.25 20:07:42 | - | 11,445 |
05.06.25 20:06:27 | - | 11,450 |
05.06.25 20:05:30 | - | 11,455 |
05.06.25 20:05:29 | - | 11,460 |
05.06.25 20:04:49 | - | 11,455 |
05.06.25 20:04:48 | - | 11,460 |
05.06.25 20:03:28 | - | 11,455 |
05.06.25 20:00:57 | - | 11,460 |
05.06.25 19:57:56 | - | 11,460 |
05.06.25 19:56:07 | - | 11,465 |
05.06.25 19:55:40 | - | 11,460 |
05.06.25 19:54:23 | - | 11,465 |