BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:52:38 | - | 11,560 |
23.05.25 19:52:16 | - | 11,565 |
23.05.25 19:51:03 | - | 11,560 |
23.05.25 19:50:30 | - | 11,555 |
23.05.25 19:50:18 | - | 11,560 |
23.05.25 19:48:36 | - | 11,555 |
23.05.25 19:48:27 | - | 11,550 |
23.05.25 19:46:52 | - | 11,555 |
23.05.25 19:46:37 | - | 11,550 |
23.05.25 19:46:22 | - | 11,555 |
23.05.25 19:45:38 | - | 11,550 |
23.05.25 19:45:20 | - | 11,545 |
23.05.25 19:44:50 | - | 11,550 |
23.05.25 19:43:55 | - | 11,545 |
23.05.25 19:43:48 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:43:33 | - | 11,545 |
23.05.25 19:43:03 | - | 11,550 |
23.05.25 19:42:26 | - | 11,545 |
23.05.25 19:41:17 | - | 11,550 |
23.05.25 19:41:10 | - | 11,545 |
23.05.25 19:39:35 | - | 11,550 |
23.05.25 19:37:57 | - | 11,555 |
23.05.25 19:37:45 | - | 11,555 |
23.05.25 19:37:16 | - | 11,550 |
23.05.25 19:36:37 | - | 11,555 |
23.05.25 19:35:54 | - | 11,550 |
23.05.25 19:35:26 | - | 11,555 |
23.05.25 19:34:01 | - | 11,550 |
23.05.25 19:33:09 | - | 11,555 |
23.05.25 19:32:49 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:31:42 | - | 11,555 |
23.05.25 19:29:56 | - | 11,560 |
23.05.25 19:29:43 | - | 11,565 |
23.05.25 19:29:41 | - | 11,560 |
23.05.25 19:28:49 | - | 11,565 |
23.05.25 19:28:48 | - | 11,560 |
23.05.25 19:28:44 | - | 11,565 |
23.05.25 19:28:23 | - | 11,560 |
23.05.25 19:28:17 | - | 11,555 |
23.05.25 19:28:09 | - | 11,560 |
23.05.25 19:27:01 | - | 11,555 |
23.05.25 19:26:52 | - | 11,550 |
23.05.25 19:26:50 | - | 11,555 |
23.05.25 19:26:33 | - | 11,550 |
23.05.25 19:26:09 | - | 11,555 |