BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:57 | - | 11,530 |
23.05.25 21:21:30 | - | 11,525 |
23.05.25 21:21:17 | - | 11,530 |
23.05.25 21:20:12 | - | 11,525 |
23.05.25 21:19:13 | - | 11,530 |
23.05.25 21:18:38 | - | 11,535 |
23.05.25 21:15:37 | - | 11,535 |
23.05.25 21:15:12 | - | 11,540 |
23.05.25 21:15:11 | - | 11,535 |
23.05.25 21:14:23 | - | 11,540 |
23.05.25 21:11:22 | - | 11,540 |
23.05.25 21:10:16 | - | 11,535 |
23.05.25 21:07:15 | - | 11,535 |
23.05.25 21:06:01 | - | 11,530 |
23.05.25 21:05:51 | - | 11,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:05:08 | - | 11,530 |
23.05.25 21:04:45 | - | 11,525 |
23.05.25 21:03:09 | - | 11,530 |
23.05.25 21:02:48 | - | 11,525 |
23.05.25 21:02:33 | - | 11,530 |
23.05.25 21:02:27 | - | 11,525 |
23.05.25 21:01:36 | - | 11,530 |
23.05.25 21:01:10 | - | 11,535 |
23.05.25 21:00:03 | - | 11,530 |
23.05.25 20:59:33 | - | 11,535 |
23.05.25 20:56:33 | - | 11,535 |
23.05.25 20:56:27 | - | 11,540 |
23.05.25 20:55:48 | - | 11,535 |
23.05.25 20:55:46 | - | 11,540 |
23.05.25 20:55:08 | - | 11,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:55 | - | 11,540 |
23.05.25 20:54:03 | - | 11,535 |
23.05.25 20:53:31 | - | 11,540 |
23.05.25 20:53:10 | - | 11,535 |
23.05.25 20:51:52 | - | 11,540 |
23.05.25 20:50:35 | - | 11,535 |
23.05.25 20:49:45 | - | 11,540 |
23.05.25 20:49:13 | - | 11,535 |
23.05.25 20:46:13 | - | 11,535 |
23.05.25 20:43:58 | - | 11,540 |
23.05.25 20:40:57 | - | 11,540 |
23.05.25 20:40:32 | - | 11,545 |
23.05.25 20:40:13 | - | 11,540 |
23.05.25 20:38:45 | - | 11,545 |
23.05.25 20:38:08 | - | 11,550 |