BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:53 | - | 11,580 |
10:09:48 | - | 11,585 |
10:09:29 | - | 11,580 |
10:08:45 | - | 11,580 |
10:08:45 | - | 11,580 |
10:08:24 | - | 11,585 |
10:06:05 | - | 11,580 |
10:06:03 | - | 11,585 |
10:05:56 | - | 11,580 |
10:05:55 | - | 11,575 |
10:05:33 | - | 11,580 |
10:05:32 | - | 11,575 |
10:05:01 | - | 11,580 |
10:04:31 | - | 11,575 |
10:04:27 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:22 | - | 11,575 |
10:04:19 | - | 11,580 |
10:04:01 | - | 11,575 |
10:03:48 | - | 11,580 |
10:03:35 | - | 11,580 |
10:02:43 | - | 11,590 |
10:02:42 | - | 11,590 |
10:02:42 | - | 11,590 |
10:02:21 | - | 11,590 |
10:02:09 | - | 11,595 |
10:02:07 | - | 11,590 |
10:02:07 | - | 11,590 |
10:02:06 | - | 11,585 |
10:01:40 | - | 11,590 |
10:01:14 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:13 | - | 11,590 |
10:01:12 | - | 11,590 |
10:01:08 | - | 11,590 |
10:01:07 | - | 11,590 |
10:00:11 | - | 11,590 |
10:00:04 | - | 11,590 |
10:00:03 | - | 11,585 |
09:59:59 | - | 11,590 |
09:59:53 | - | 11,580 |
09:59:15 | - | 11,580 |
09:58:08 | - | 11,575 |
09:58:07 | - | 11,585 |
09:57:07 | - | 11,585 |
09:56:13 | - | 11,595 |
09:56:11 | - | 11,595 |