BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:11 | - | 11,540 |
23.05.25 20:20:05 | - | 11,535 |
23.05.25 20:20:03 | - | 11,540 |
23.05.25 20:20:01 | - | 11,545 |
23.05.25 20:20:01 | - | 11,540 |
23.05.25 20:20:01 | - | 11,545 |
23.05.25 20:19:50 | - | 11,540 |
23.05.25 20:19:43 | - | 11,545 |
23.05.25 20:19:42 | - | 11,540 |
23.05.25 20:19:41 | - | 11,545 |
23.05.25 20:19:38 | - | 11,540 |
23.05.25 20:19:37 | - | 11,545 |
23.05.25 20:19:29 | - | 11,550 |
23.05.25 20:19:27 | - | 11,555 |
23.05.25 20:19:27 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:26 | - | 11,545 |
23.05.25 20:19:25 | - | 11,550 |
23.05.25 20:19:02 | - | 11,555 |
23.05.25 20:19:00 | - | 11,560 |
23.05.25 20:18:10 | - | 11,555 |
23.05.25 20:17:20 | - | 11,560 |
23.05.25 20:17:18 | - | 11,565 |
23.05.25 20:17:04 | - | 11,560 |
23.05.25 20:17:02 | - | 11,565 |
23.05.25 20:15:49 | - | 11,560 |
23.05.25 20:12:57 | - | 11,560 |
23.05.25 20:12:56 | - | 11,560 |
23.05.25 20:12:48 | - | 11,560 |
23.05.25 20:11:05 | - | 11,555 |
23.05.25 20:09:48 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:08:13 | - | 11,565 |
23.05.25 20:07:57 | - | 11,560 |
23.05.25 20:07:55 | - | 11,565 |
23.05.25 20:07:01 | - | 11,560 |
23.05.25 20:06:56 | - | 11,565 |
23.05.25 20:06:54 | - | 11,560 |
23.05.25 20:05:48 | - | 11,565 |
23.05.25 20:04:21 | - | 11,560 |
23.05.25 20:04:19 | - | 11,565 |
23.05.25 20:04:09 | - | 11,560 |
23.05.25 20:01:09 | - | 11,560 |
23.05.25 20:01:03 | - | 11,555 |
23.05.25 19:58:03 | - | 11,555 |
23.05.25 19:56:45 | - | 11,550 |
23.05.25 19:53:47 | - | 11,555 |