CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:09:18 | 5 | 96,06 |
| 08.04.25 14:48:17 | 15 | 96,18 |
| 08.04.25 14:32:35 | 8 | 96,18 |
| 08.04.25 14:00:47 | 85 | 96,12 |
| 08.04.25 13:49:18 | 215 | 95,98 |
| 08.04.25 13:41:10 | 90 | 95,84 |
| 08.04.25 13:34:43 | 39 | 95,66 |
| 08.04.25 13:34:36 | 58 | 95,66 |
| 08.04.25 13:34:14 | 200 | 95,80 |
| 08.04.25 13:26:48 | 25 | 96,60 |
| 08.04.25 13:19:31 | 200 | 96,00 |
| 08.04.25 12:39:23 | 20 | 97,00 |
| 08.04.25 12:35:18 | 1,35 Tsd. | 97,00 |
| 08.04.25 12:35:05 | 213 | 96,28 |
| 08.04.25 11:44:35 | 2 | 96,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:16:27 | 40 | 96,52 |
| 08.04.25 11:04:38 | 15 | 95,68 |
| 08.04.25 10:34:15 | 20 | 96,22 |
| 08.04.25 10:19:21 | 5 | 96,28 |
| 08.04.25 10:18:52 | 100 | 96,26 |
| 08.04.25 10:18:07 | 8 | 95,66 |
| 08.04.25 10:14:32 | 25 | 96,26 |
| 08.04.25 09:31:26 | 1 | 95,66 |
| 08.04.25 09:11:01 | 214 | 95,64 |
| 08.04.25 08:55:50 | 93 | 95,64 |
| 08.04.25 08:52:40 | 157 | 95,42 |
| 08.04.25 08:20:24 | 15 | 95,18 |
| 07.04.25 21:59:37 | 10 | 94,04 |
| 07.04.25 21:22:58 | 38 | 94,24 |
| 07.04.25 21:18:34 | 400 | 94,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:38:37 | 10 | 94,60 |
| 07.04.25 19:53:54 | 12 | 94,34 |
| 07.04.25 19:46:37 | 10 | 93,86 |
| 07.04.25 19:11:08 | 45 | 93,26 |
| 07.04.25 19:03:37 | 3 | 93,30 |
| 07.04.25 19:00:19 | 1 | 93,76 |
| 07.04.25 18:44:36 | 3 | 93,90 |
| 07.04.25 18:20:08 | 13 | 93,84 |
| 07.04.25 17:10:19 | 45 | 94,50 |
| 07.04.25 16:57:27 | 1 | 94,72 |
| 07.04.25 16:42:02 | 500 | 93,88 |
| 07.04.25 16:19:16 | 12 | 96,32 |
| 07.04.25 16:15:37 | 50 | 95,50 |
| 07.04.25 16:04:09 | 10 | 94,64 |
| 07.04.25 15:59:57 | 70 | 94,76 |