CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:43:15 | 60 | 93,14 |
| 10.04.25 08:16:19 | 32 | 93,16 |
| 10.04.25 08:07:47 | 3 | 93,14 |
| 10.04.25 08:03:18 | 22 | 93,18 |
| 10.04.25 07:57:27 | 20 | 93,12 |
| 10.04.25 07:30:02 | 2 | 92,90 |
| 09.04.25 21:38:24 | 5 | 93,08 |
| 09.04.25 21:20:29 | 44 | 92,60 |
| 09.04.25 20:54:15 | 20 | 92,48 |
| 09.04.25 20:25:38 | 20 | 93,02 |
| 09.04.25 20:24:20 | 5 | 93,22 |
| 09.04.25 19:56:11 | 5 | 94,06 |
| 09.04.25 19:44:48 | 40 | 93,84 |
| 09.04.25 19:43:51 | 60 | 93,96 |
| 09.04.25 19:19:56 | 20 | 93,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:55:12 | 2 | 91,78 |
| 09.04.25 18:07:04 | 35 | 91,06 |
| 09.04.25 16:56:48 | 2 | 91,36 |
| 09.04.25 16:56:30 | 1 | 91,10 |
| 09.04.25 16:46:02 | 35 | 91,30 |
| 09.04.25 16:09:58 | 40 | 91,38 |
| 09.04.25 16:02:48 | 13 | 92,18 |
| 09.04.25 15:51:11 | 1 | 91,72 |
| 09.04.25 15:42:37 | 10 | 92,28 |
| 09.04.25 14:29:58 | 25 | 89,24 |
| 09.04.25 14:22:32 | 2 | 90,18 |
| 09.04.25 14:02:17 | 97 | 90,40 |
| 09.04.25 13:50:18 | 200 | 90,04 |
| 09.04.25 13:37:10 | 97 | 90,24 |
| 09.04.25 13:18:13 | 1 | 90,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:48:31 | 1 | 91,36 |
| 09.04.25 12:36:21 | 5 | 91,02 |
| 09.04.25 12:27:27 | 46 | 90,48 |
| 09.04.25 12:22:56 | 30 | 90,44 |
| 09.04.25 12:22:37 | 6 | 91,14 |
| 09.04.25 12:07:07 | 5 | 90,62 |
| 09.04.25 12:03:25 | 70 | 90,68 |
| 09.04.25 10:21:03 | 230 | 91,40 |
| 09.04.25 10:04:03 | 1 | 91,00 |
| 09.04.25 09:05:43 | 20 | 92,04 |
| 09.04.25 08:33:50 | 7 | 90,12 |
| 09.04.25 08:22:11 | 10 | 90,94 |
| 09.04.25 07:30:08 | 52 | 90,52 |
| 08.04.25 21:57:25 | 12 | 92,82 |
| 08.04.25 21:35:31 | 22 | 92,50 |