PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:50 | - | 7,285 |
17:14:17 | - | 7,285 |
17:14:11 | - | 7,280 |
17:14:04 | - | 7,300 |
17:13:56 | - | 7,310 |
17:13:39 | - | 7,310 |
17:13:28 | - | 7,310 |
17:13:24 | - | 7,310 |
17:13:24 | - | 7,310 |
17:12:30 | - | 7,310 |
17:11:56 | - | 7,305 |
17:11:55 | - | 7,300 |
17:11:28 | - | 7,305 |
17:11:01 | - | 7,300 |
17:10:07 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:03 | - | 7,290 |
17:09:57 | - | 7,295 |
17:09:56 | - | 7,290 |
17:09:55 | - | 7,295 |
17:09:54 | - | 7,290 |
17:09:43 | - | 7,280 |
17:08:47 | - | 7,275 |
17:08:44 | - | 7,265 |
17:08:43 | - | 7,260 |
17:08:40 | - | 7,270 |
17:08:29 | - | 7,265 |
17:08:10 | - | 7,260 |
17:07:39 | - | 7,255 |
17:07:31 | - | 7,250 |
17:07:28 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | - | 7,240 |
17:06:57 | - | 7,230 |
17:03:57 | - | 7,230 |
17:03:56 | - | 7,230 |
17:03:55 | - | 7,230 |
17:03:53 | - | 7,225 |
17:03:52 | - | 7,220 |
17:03:49 | - | 7,225 |
17:03:45 | - | 7,245 |
17:01:23 | - | 7,250 |
17:00:00 | - | 7,255 |
16:59:48 | - | 7,250 |
16:59:29 | - | 7,255 |
16:57:25 | - | 7,250 |
16:56:55 | - | 7,250 |