Sprouts Farmers Market Inc
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:29:27 | 100 | 163,9850 |
27.05.25 21:29:26 | 200 | 163,9850 |
27.05.25 21:29:14 | 200 | 163,9850 |
27.05.25 21:29:14 | 100 | 163,9300 |
27.05.25 21:29:14 | 100 | 163,9850 |
27.05.25 21:29:14 | 100 | 163,9300 |
27.05.25 21:29:14 | 200 | 163,9850 |
27.05.25 21:29:14 | 100 | 163,9300 |
27.05.25 21:29:14 | 100 | 163,9500 |
27.05.25 21:29:12 | 100 | 163,9850 |
27.05.25 21:29:11 | 100 | 163,9850 |
27.05.25 21:29:10 | 100 | 163,9200 |
27.05.25 21:29:10 | 100 | 163,9200 |
27.05.25 21:29:10 | 100 | 163,9200 |
27.05.25 21:29:10 | 100 | 163,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:29:10 | 100 | 163,9200 |
27.05.25 21:29:10 | 200 | 163,9800 |
27.05.25 21:29:10 | 100 | 163,9300 |
27.05.25 21:29:10 | 100 | 163,9600 |
27.05.25 21:29:10 | 100 | 163,9600 |
27.05.25 21:29:10 | 100 | 164,0250 |
27.05.25 21:29:09 | 100 | 163,9600 |
27.05.25 21:29:09 | 170 | 163,9700 |
27.05.25 21:28:58 | 200 | 164,0300 |
27.05.25 21:28:54 | 100 | 164,0300 |
27.05.25 21:28:37 | 100 | 164,0250 |
27.05.25 21:28:37 | 100 | 163,9900 |
27.05.25 21:28:37 | 100 | 163,9900 |
27.05.25 21:28:37 | 100 | 164,0100 |
27.05.25 21:28:37 | 100 | 164,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:28:37 | 100 | 163,9900 |
27.05.25 21:28:33 | 400 | 164,0250 |
27.05.25 21:28:24 | 100 | 164,0250 |
27.05.25 21:28:24 | 100 | 164,0250 |
27.05.25 21:28:24 | 100 | 164,0700 |
27.05.25 21:28:24 | 100 | 164,0500 |
27.05.25 21:28:24 | 100 | 164,0500 |
27.05.25 21:28:24 | 100 | 164,0600 |
27.05.25 21:28:21 | 400 | 164,0100 |
27.05.25 21:28:16 | 100 | 163,9900 |
27.05.25 21:28:16 | 100 | 163,9900 |
27.05.25 21:28:14 | 100 | 163,9900 |
27.05.25 21:28:09 | 101 | 163,9900 |
27.05.25 21:28:02 | 100 | 164,0200 |
27.05.25 21:28:01 | 100 | 164,0100 |