Sprouts Farmers Market Inc
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:31:54 | 100 | 163,7300 |
27.05.25 21:31:43 | 100 | 163,7400 |
27.05.25 21:31:42 | 100 | 163,7400 |
27.05.25 21:31:41 | 299 | 163,8650 |
27.05.25 21:31:41 | 100 | 163,7800 |
27.05.25 21:31:41 | 100 | 163,7900 |
27.05.25 21:31:41 | 100 | 163,7800 |
27.05.25 21:31:41 | 101 | 163,8000 |
27.05.25 21:31:41 | 200 | 163,8200 |
27.05.25 21:31:41 | 100 | 163,8300 |
27.05.25 21:31:41 | 100 | 163,8400 |
27.05.25 21:31:41 | 200 | 163,9200 |
27.05.25 21:31:41 | 201 | 163,8600 |
27.05.25 21:31:41 | 200 | 163,9200 |
27.05.25 21:31:12 | 100 | 163,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:31:05 | 100 | 163,9800 |
27.05.25 21:31:04 | 100 | 163,9700 |
27.05.25 21:31:04 | 120 | 163,9700 |
27.05.25 21:31:04 | 100 | 163,9700 |
27.05.25 21:31:04 | 100 | 163,9500 |
27.05.25 21:31:04 | 100 | 163,9600 |
27.05.25 21:31:04 | 100 | 163,9600 |
27.05.25 21:31:04 | 100 | 163,9600 |
27.05.25 21:31:04 | 200 | 163,9050 |
27.05.25 21:31:04 | 100 | 163,9050 |
27.05.25 21:30:57 | 100 | 163,9100 |
27.05.25 21:30:36 | 100 | 163,9150 |
27.05.25 21:30:27 | 200 | 163,9100 |
27.05.25 21:30:20 | 140 | 163,9100 |
27.05.25 21:30:17 | 100 | 163,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:15 | 100 | 163,9100 |
27.05.25 21:30:15 | 100 | 163,9100 |
27.05.25 21:30:15 | 100 | 163,9600 |
27.05.25 21:30:15 | 100 | 163,8900 |
27.05.25 21:30:15 | 100 | 163,9000 |
27.05.25 21:30:15 | 100 | 163,9000 |
27.05.25 21:30:15 | 100 | 163,9000 |
27.05.25 21:29:57 | 100 | 163,9800 |
27.05.25 21:29:57 | 100 | 163,9800 |
27.05.25 21:29:53 | 100 | 163,9800 |
27.05.25 21:29:49 | 100 | 163,9700 |
27.05.25 21:29:42 | 100 | 163,9800 |
27.05.25 21:29:41 | 100 | 163,9850 |
27.05.25 21:29:37 | 100 | 163,9850 |
27.05.25 21:29:34 | 100 | 163,9825 |