Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:53 | 4 | 47,680 |
05.06.25 16:41:53 | 34 | 47,680 |
05.06.25 16:41:46 | 30 | 47,540 |
05.06.25 16:41:43 | 8 | 47,520 |
05.06.25 16:41:02 | 3 | 47,440 |
05.06.25 16:41:02 | 26 | 47,440 |
05.06.25 16:41:02 | 5 | 47,440 |
05.06.25 16:41:02 | 7 | 47,440 |
05.06.25 16:40:21 | 2 | 47,540 |
05.06.25 16:39:08 | 5 | 47,440 |
05.06.25 16:39:04 | 10 | 47,460 |
05.06.25 16:39:03 | 4 | 47,480 |
05.06.25 16:39:03 | 5 | 47,480 |
05.06.25 16:39:03 | 35 | 47,480 |
05.06.25 16:39:02 | 37 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:02 | 25 | 47,540 |
05.06.25 16:37:46 | 8 | 47,420 |
05.06.25 16:35:52 | 26 | 47,400 |
05.06.25 16:35:42 | 12 | 47,360 |
05.06.25 16:35:42 | 150 | 47,360 |
05.06.25 16:34:19 | 10 | 47,420 |
05.06.25 16:33:58 | 4 | 47,420 |
05.06.25 16:33:58 | 10 | 47,400 |
05.06.25 16:33:36 | 5 | 47,380 |
05.06.25 16:33:36 | 26 | 47,380 |
05.06.25 16:33:22 | 3 | 47,300 |
05.06.25 16:32:50 | 40 | 47,300 |
05.06.25 16:32:22 | 5 | 47,360 |
05.06.25 16:32:22 | 19 | 47,360 |
05.06.25 16:32:20 | 5 | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:18 | 8 | 47,380 |
05.06.25 16:32:14 | 68 | 47,400 |
05.06.25 16:32:10 | 26 | 47,400 |
05.06.25 16:32:10 | 4 | 47,400 |
05.06.25 16:31:44 | 8 | 47,420 |
05.06.25 16:31:44 | 4 | 47,420 |
05.06.25 16:31:44 | 28 | 47,420 |
05.06.25 16:31:44 | 10 | 47,500 |
05.06.25 16:31:39 | 7 | 47,440 |
05.06.25 16:31:39 | 20 | 47,440 |
05.06.25 16:31:16 | 6 | 47,400 |
05.06.25 16:31:16 | 7 | 47,400 |
05.06.25 16:31:16 | 8 | 47,400 |
05.06.25 16:31:16 | 58 | 47,400 |
05.06.25 16:31:04 | 8 | 47,440 |