Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:53 | 420 | 46,940 |
06.06.25 17:06:53 | 36 | 46,940 |
06.06.25 17:06:53 | 49 | 46,940 |
06.06.25 17:06:53 | 42 | 46,940 |
06.06.25 17:06:53 | 45 | 46,960 |
06.06.25 17:06:41 | 30 | 46,960 |
06.06.25 17:06:41 | 13 | 46,920 |
06.06.25 17:06:41 | 24 | 46,920 |
06.06.25 17:06:41 | 30 | 46,920 |
06.06.25 17:06:21 | 16 | 46,880 |
06.06.25 17:06:21 | 55 | 46,880 |
06.06.25 17:06:21 | 24 | 46,880 |
06.06.25 17:06:18 | 52 | 46,860 |
06.06.25 17:06:18 | 52 | 46,860 |
06.06.25 17:06:18 | 22 | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:15 | 30 | 46,840 |
06.06.25 17:03:45 | 8 | 46,820 |
06.06.25 17:03:45 | 4 | 46,820 |
06.06.25 17:03:45 | 40 | 46,820 |
06.06.25 17:03:45 | 20 | 46,820 |
06.06.25 17:03:25 | 31 | 46,840 |
06.06.25 17:01:57 | 4 | 46,880 |
06.06.25 17:00:27 | 17 | 46,840 |
06.06.25 17:00:26 | 15 | 46,840 |
06.06.25 16:59:59 | 23 | 46,840 |
06.06.25 16:59:59 | 14 | 46,840 |
06.06.25 16:59:59 | 3 | 46,840 |
06.06.25 16:59:59 | 3 | 46,840 |
06.06.25 16:59:52 | 23 | 46,820 |
06.06.25 16:59:52 | 29 | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:52 | 21 | 46,920 |
06.06.25 16:57:52 | 4 | 46,940 |
06.06.25 16:57:52 | 5 | 46,940 |
06.06.25 16:57:39 | 21 | 47,020 |
06.06.25 16:56:07 | 8 | 47,000 |
06.06.25 16:56:07 | 6 | 47,000 |
06.06.25 16:56:06 | 15 | 47,000 |
06.06.25 16:56:06 | 29 | 47,000 |
06.06.25 16:56:06 | 5 | 47,000 |
06.06.25 16:56:06 | 15 | 47,000 |
06.06.25 16:56:06 | 15 | 47,000 |
06.06.25 16:56:06 | 29 | 47,000 |
06.06.25 16:56:06 | 5 | 47,000 |
06.06.25 16:56:06 | 27 | 46,980 |
06.06.25 16:56:06 | 5 | 46,980 |