OCI N.V.
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 19:12:48 | 165 | 26,9000 |
30.04.24 19:12:43 | 121 | 26,0300 |
26.04.24 19:25:37 | 144 | 25,6000 |
25.04.24 18:33:24 | 200 | 26,3150 |
24.04.24 16:58:50 | 466 | 26,3400 |
23.04.24 17:48:55 | 119 | 26,4700 |
19.04.24 21:14:24 | 313 | 25,5200 |
18.04.24 21:18:08 | 116 | 26,0900 |
17.04.24 21:23:36 | 208 | 26,0400 |
17.04.24 15:30:03 | 350 | 25,4200 |
16.04.24 15:30:02 | 10,00 Tsd. | 26,0500 |
16.04.24 15:30:02 | 2,50 Tsd. | 26,0500 |
15.04.24 16:41:27 | 210 | 26,2500 |
12.04.24 16:41:58 | 400 | 26,2500 |
12.04.24 16:33:22 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:35:50 | 200 | 26,3000 |
11.04.24 18:19:07 | 228 | 26,2500 |
10.04.24 15:50:36 | 100 | 27,1200 |
09.04.24 19:33:37 | 113 | 27,3000 |
08.04.24 21:15:29 | 279 | 27,0100 |
08.04.24 18:20:16 | 1,24 Tsd. | 27,4450 |
08.04.24 15:36:11 | 210 | 27,4700 |
Keine Daten verfügbar