BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:11 | - | 1,786 |
23.05.25 14:23:42 | - | 1,788 |
23.05.25 14:23:38 | - | 1,790 |
23.05.25 14:23:19 | - | 1,786 |
23.05.25 14:23:04 | - | 1,784 |
23.05.25 14:22:41 | - | 1,782 |
23.05.25 14:22:39 | - | 1,782 |
23.05.25 14:21:45 | - | 1,780 |
23.05.25 14:21:40 | - | 1,778 |
23.05.25 14:19:51 | - | 1,786 |
23.05.25 14:19:43 | - | 1,788 |
23.05.25 14:19:31 | - | 1,786 |
23.05.25 14:19:27 | - | 1,788 |
23.05.25 14:19:09 | - | 1,792 |
23.05.25 14:18:11 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:12:05 | - | 1,786 |
23.05.25 14:10:57 | - | 1,788 |
23.05.25 14:10:44 | - | 1,788 |
23.05.25 14:10:40 | - | 1,788 |
23.05.25 14:09:17 | - | 1,794 |
23.05.25 14:09:06 | - | 1,792 |
23.05.25 14:08:20 | - | 1,786 |
23.05.25 14:08:17 | - | 1,790 |
23.05.25 14:08:03 | - | 1,790 |
23.05.25 14:07:58 | - | 1,790 |
23.05.25 14:07:56 | - | 1,790 |
23.05.25 14:07:51 | - | 1,794 |
23.05.25 14:07:35 | - | 1,788 |
23.05.25 14:07:28 | - | 1,786 |
23.05.25 14:07:23 | - | 1,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:37 | - | 1,780 |
23.05.25 14:06:26 | - | 1,780 |
23.05.25 14:06:21 | - | 1,782 |
23.05.25 14:06:16 | - | 1,788 |
23.05.25 14:05:42 | - | 1,794 |
23.05.25 14:05:33 | - | 1,792 |
23.05.25 14:04:34 | - | 1,796 |
23.05.25 14:04:29 | - | 1,794 |
23.05.25 14:03:40 | - | 1,796 |
23.05.25 14:03:19 | - | 1,798 |
23.05.25 14:02:45 | - | 1,800 |
23.05.25 14:01:50 | - | 1,802 |
23.05.25 14:01:48 | - | 1,800 |
23.05.25 14:01:23 | - | 1,796 |
23.05.25 14:01:21 | - | 1,796 |