BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:41:11 | - | 1,894 |
26.05.25 17:37:11 | - | 1,894 |
26.05.25 17:35:18 | - | 1,890 |
26.05.25 17:34:39 | - | 1,894 |
26.05.25 17:30:04 | - | 1,898 |
26.05.25 17:28:17 | - | 1,900 |
26.05.25 17:28:12 | - | 1,898 |
26.05.25 17:15:52 | - | 1,900 |
26.05.25 17:15:24 | - | 1,898 |
26.05.25 17:15:18 | - | 1,896 |
26.05.25 17:14:48 | - | 1,898 |
26.05.25 17:14:43 | - | 1,900 |
26.05.25 17:13:53 | - | 1,902 |
26.05.25 17:13:42 | - | 1,904 |
26.05.25 17:11:18 | - | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:11:17 | - | 1,904 |
26.05.25 17:05:28 | - | 1,906 |
26.05.25 17:05:22 | - | 1,904 |
26.05.25 16:55:32 | - | 1,900 |
26.05.25 16:36:17 | - | 1,898 |
26.05.25 16:35:05 | - | 1,900 |
26.05.25 16:34:57 | - | 1,898 |
26.05.25 16:29:08 | - | 1,900 |
26.05.25 16:29:01 | - | 1,898 |
26.05.25 16:28:32 | - | 1,898 |
26.05.25 16:25:43 | - | 1,892 |
26.05.25 16:25:06 | - | 1,898 |
26.05.25 16:24:57 | - | 1,898 |
26.05.25 16:24:52 | - | 1,896 |
26.05.25 16:24:49 | - | 1,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:22:24 | - | 1,890 |
26.05.25 16:22:12 | - | 1,888 |
26.05.25 16:22:04 | - | 1,890 |
26.05.25 16:18:18 | - | 1,892 |
26.05.25 16:07:51 | - | 1,898 |
26.05.25 16:07:46 | - | 1,896 |
26.05.25 16:07:05 | - | 1,898 |
26.05.25 16:06:59 | - | 1,896 |
26.05.25 16:03:45 | - | 1,896 |
26.05.25 16:00:19 | - | 1,894 |
26.05.25 16:00:02 | - | 1,892 |
26.05.25 15:59:57 | - | 1,892 |
26.05.25 15:59:14 | - | 1,898 |
26.05.25 15:59:09 | - | 1,898 |
26.05.25 15:52:22 | - | 1,900 |