Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:20:05 | 871 | 1,904 |
28.05.25 17:19:58 | 129 | 1,904 |
28.05.25 17:17:17 | 429 | 1,904 |
28.05.25 17:17:17 | 60 | 1,908 |
28.05.25 17:17:17 | 137 | 1,908 |
28.05.25 17:17:17 | 145 | 1,908 |
28.05.25 17:15:28 | 45 | 1,904 |
28.05.25 17:09:30 | 215 | 1,910 |
28.05.25 17:05:39 | 7 | 1,908 |
28.05.25 17:05:39 | 31 | 1,908 |
28.05.25 17:05:39 | 90 | 1,908 |
28.05.25 17:05:39 | 173 | 1,908 |
28.05.25 17:05:39 | 123 | 1,908 |
28.05.25 17:03:15 | 496 | 1,902 |
28.05.25 17:01:18 | 122 | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:00:14 | 201 | 1,904 |
28.05.25 17:00:14 | 201 | 1,904 |
28.05.25 17:00:14 | 945 | 1,904 |
28.05.25 17:00:14 | 255 | 1,904 |
28.05.25 16:55:52 | 1,05 Tsd. | 1,904 |
28.05.25 16:55:52 | 65 | 1,904 |
28.05.25 16:54:58 | 535 | 1,904 |
28.05.25 16:54:30 | 235 | 1,902 |
28.05.25 16:54:30 | 235 | 1,902 |
28.05.25 16:52:23 | 229 | 1,904 |
28.05.25 16:52:22 | 55 | 1,904 |
28.05.25 16:52:20 | 828 | 1,904 |
28.05.25 16:52:20 | 938 | 1,904 |
28.05.25 16:52:20 | 476 | 1,906 |
28.05.25 16:52:20 | 558 | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:48:14 | 1,53 Tsd. | 1,906 |
28.05.25 16:46:35 | 248 | 1,910 |
28.05.25 16:46:35 | 2 | 1,910 |
28.05.25 16:46:35 | 68 | 1,910 |
28.05.25 16:45:57 | 45 | 1,912 |
28.05.25 16:45:04 | 24 | 1,916 |
28.05.25 16:39:12 | 79 | 1,912 |
28.05.25 16:28:38 | 235 | 1,916 |
28.05.25 16:28:38 | 333 | 1,916 |
28.05.25 16:28:01 | 100 | 1,914 |
28.05.25 16:28:01 | 151 | 1,914 |
28.05.25 16:28:01 | 141 | 1,914 |
28.05.25 16:28:01 | 249 | 1,914 |
28.05.25 16:28:01 | 128 | 1,912 |
28.05.25 16:28:01 | 130 | 1,912 |