SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 11,690 |
30.05.24 08:00:42 | 0 | 12,205 |
29.05.24 08:01:00 | 0 | 12,260 |
28.05.24 08:00:43 | 0 | 12,190 |
27.05.24 08:00:08 | 0 | 12,180 |
24.05.24 08:00:11 | 0 | 12,400 |
23.05.24 08:00:45 | 0 | 12,385 |
22.05.24 08:01:48 | 0 | 12,280 |
21.05.24 08:02:38 | 0 | 12,450 |
20.05.24 08:00:32 | 0 | 12,645 |
17.05.24 08:00:37 | 0 | 12,380 |
16.05.24 08:00:10 | 0 | 13,665 |
15.05.24 08:00:16 | 0 | 13,645 |
14.05.24 08:00:20 | 0 | 13,620 |
13.05.24 08:00:23 | 0 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:14 | 0 | 13,720 |
09.05.24 08:00:16 | 0 | 13,630 |
08.05.24 08:00:47 | 0 | 13,530 |
07.05.24 08:00:21 | 0 | 13,500 |
06.05.24 08:00:08 | 0 | 13,500 |
03.05.24 08:00:43 | 0 | 13,285 |
Keine Daten verfügbar