PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:13:07 | 0 | 16,956 |
28.05.24 08:09:25 | 0 | 16,882 |
27.05.24 20:53:51 | 0 | 16,944 |
27.05.24 16:31:19 | 0 | 16,874 |
27.05.24 15:41:49 | 0 | 16,878 |
27.05.24 14:32:02 | 0 | 16,864 |
27.05.24 13:05:40 | 0 | 16,850 |
27.05.24 12:19:46 | 0 | 16,844 |
27.05.24 09:11:17 | 0 | 16,846 |
27.05.24 08:01:37 | 0 | 16,848 |
24.05.24 19:38:53 | 0 | 17,002 |
24.05.24 16:06:22 | 0 | 17,110 |
24.05.24 10:06:39 | 0 | 16,884 |
24.05.24 08:01:19 | 0 | 16,846 |
23.05.24 21:38:44 | 0 | 17,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:38:31 | 0 | 17,068 |
23.05.24 19:59:59 | 0 | 17,044 |
23.05.24 19:22:14 | 0 | 17,080 |
23.05.24 16:45:23 | 0 | 17,084 |
23.05.24 16:43:35 | 0 | 17,084 |
23.05.24 08:01:38 | 0 | 17,148 |
22.05.24 16:24:26 | 0 | 17,334 |
22.05.24 15:30:50 | 0 | 17,418 |
22.05.24 08:01:18 | 0 | 17,256 |
21.05.24 19:08:12 | 0 | 17,240 |
21.05.24 18:02:30 | 0 | 17,190 |
21.05.24 16:03:44 | 0 | 17,326 |
21.05.24 16:01:50 | 0 | 17,318 |
21.05.24 09:56:42 | 0 | 17,024 |
21.05.24 08:00:51 | 0 | 16,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:19:20 | 0 | 16,934 |
17.05.24 21:59:31 | 0 | 17,064 |
17.05.24 08:01:19 | 0 | 16,830 |
16.05.24 14:28:24 | 0 | 16,754 |
16.05.24 10:54:04 | 0 | 16,688 |
16.05.24 10:42:47 | 0 | 16,688 |
16.05.24 08:04:43 | 0 | 16,668 |
15.05.24 21:20:34 | 0 | 16,698 |
15.05.24 20:52:32 | 0 | 16,680 |
15.05.24 20:15:16 | 0 | 16,654 |
15.05.24 18:40:11 | 0 | 16,676 |
15.05.24 17:26:33 | 0 | 16,782 |
15.05.24 08:04:13 | 0 | 16,482 |
14.05.24 21:11:01 | 0 | 16,578 |