PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:31:24 | - | 139,000 |
| 28.04.25 18:31:24 | - | 139,000 |
| 28.04.25 18:31:24 | - | 139,000 |
| 28.04.25 18:31:18 | - | 138,000 |
| 28.04.25 18:30:58 | - | 139,000 |
| 28.04.25 18:27:01 | - | 138,000 |
| 28.04.25 18:14:29 | - | 139,000 |
| 28.04.25 18:14:29 | - | 139,000 |
| 28.04.25 18:14:28 | - | 138,000 |
| 28.04.25 18:14:26 | - | 139,000 |
| 28.04.25 18:14:26 | - | 139,000 |
| 28.04.25 18:14:26 | - | 139,000 |
| 28.04.25 18:13:50 | - | 138,000 |
| 28.04.25 18:13:49 | - | 139,000 |
| 28.04.25 18:13:41 | - | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:13:41 | - | 138,000 |
| 28.04.25 18:13:37 | - | 139,000 |
| 28.04.25 18:13:29 | - | 138,000 |
| 28.04.25 18:13:28 | - | 139,000 |
| 28.04.25 18:13:28 | - | 139,000 |
| 28.04.25 18:13:20 | - | 138,000 |
| 28.04.25 18:13:19 | - | 139,000 |
| 28.04.25 18:13:18 | - | 138,000 |
| 28.04.25 18:13:13 | - | 139,000 |
| 28.04.25 18:13:13 | - | 139,000 |
| 28.04.25 18:13:11 | - | 138,000 |
| 28.04.25 17:04:39 | - | 139,000 |
| 28.04.25 17:04:39 | - | 139,000 |
| 28.04.25 17:03:42 | - | 140,000 |
| 28.04.25 17:02:20 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:02:20 | - | 139,000 |
| 28.04.25 17:02:20 | - | 139,000 |
| 28.04.25 17:02:20 | - | 139,000 |
| 28.04.25 17:01:45 | - | 140,000 |
| 28.04.25 17:00:54 | - | 139,000 |
| 28.04.25 17:00:54 | - | 139,000 |
| 28.04.25 17:00:54 | - | 139,000 |
| 28.04.25 17:00:54 | - | 139,000 |
| 28.04.25 17:00:54 | - | 139,000 |
| 28.04.25 17:00:52 | - | 140,000 |
| 28.04.25 17:00:50 | - | 139,000 |
| 28.04.25 17:00:36 | - | 140,000 |
| 28.04.25 17:00:36 | - | 139,000 |
| 28.04.25 17:00:32 | - | 140,000 |
| 28.04.25 17:00:22 | - | 139,000 |