PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:48:50 | - | 140,000 |
| 29.04.25 11:48:50 | - | 140,000 |
| 29.04.25 11:48:42 | - | 141,000 |
| 29.04.25 11:48:27 | - | 140,000 |
| 29.04.25 11:48:27 | - | 140,000 |
| 29.04.25 11:47:58 | - | 141,000 |
| 29.04.25 11:47:26 | - | 140,000 |
| 29.04.25 11:47:08 | - | 141,000 |
| 29.04.25 11:45:01 | - | 140,000 |
| 29.04.25 08:21:37 | - | 140,000 |
| 29.04.25 08:05:11 | - | 140,000 |
| 29.04.25 07:30:03 | - | 140,000 |
| 28.04.25 22:00:05 | - | 139,000 |
| 28.04.25 19:50:38 | - | 139,000 |
| 28.04.25 19:50:38 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:50:38 | - | 139,000 |
| 28.04.25 19:50:34 | - | 138,000 |
| 28.04.25 19:50:33 | - | 139,000 |
| 28.04.25 19:41:25 | - | 138,000 |
| 28.04.25 19:41:20 | - | 139,000 |
| 28.04.25 19:41:19 | - | 138,000 |
| 28.04.25 19:41:19 | - | 138,000 |
| 28.04.25 19:41:19 | - | 138,000 |
| 28.04.25 19:41:19 | - | 138,000 |
| 28.04.25 19:41:19 | - | 138,000 |
| 28.04.25 19:41:12 | - | 139,000 |
| 28.04.25 19:40:11 | - | 138,000 |
| 28.04.25 19:40:11 | - | 138,000 |
| 28.04.25 19:40:11 | - | 138,000 |
| 28.04.25 19:40:07 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:53:33 | - | 138,000 |
| 28.04.25 18:53:29 | - | 139,000 |
| 28.04.25 18:53:28 | - | 138,000 |
| 28.04.25 18:53:20 | - | 139,000 |
| 28.04.25 18:53:20 | - | 139,000 |
| 28.04.25 18:53:20 | - | 139,000 |
| 28.04.25 18:53:19 | - | 138,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:33:45 | - | 138,000 |
| 28.04.25 18:31:24 | - | 139,000 |