PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:23:40 | - | 139,000 |
| 25.04.25 16:18:17 | - | 139,000 |
| 25.04.25 16:09:48 | - | 139,000 |
| 25.04.25 15:55:25 | - | 139,000 |
| 25.04.25 15:54:28 | - | 140,000 |
| 25.04.25 15:33:51 | - | 140,000 |
| 25.04.25 15:30:27 | - | 139,000 |
| 25.04.25 13:09:57 | - | 140,000 |
| 25.04.25 12:20:49 | - | 140,000 |
| 25.04.25 12:19:06 | - | 140,000 |
| 25.04.25 12:18:01 | - | 140,000 |
| 25.04.25 12:14:46 | - | 140,000 |
| 25.04.25 12:14:24 | - | 141,000 |
| 25.04.25 12:08:33 | - | 140,000 |
| 25.04.25 11:51:44 | - | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:51:19 | - | 140,000 |
| 25.04.25 11:50:50 | - | 141,000 |
| 25.04.25 11:42:04 | - | 140,000 |
| 25.04.25 11:19:04 | - | 141,000 |
| 25.04.25 11:16:54 | - | 140,000 |
| 25.04.25 10:00:09 | - | 141,000 |
| 25.04.25 09:58:32 | - | 141,000 |
| 25.04.25 09:50:02 | - | 140,000 |
| 25.04.25 09:44:55 | - | 141,000 |
| 25.04.25 09:44:21 | - | 140,000 |
| 25.04.25 09:43:48 | - | 141,000 |
| 25.04.25 09:33:00 | - | 140,000 |
| 25.04.25 09:26:13 | - | 141,000 |
| 25.04.25 09:22:49 | - | 141,000 |
| 25.04.25 09:17:42 | - | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:15:07 | - | 141,000 |
| 25.04.25 07:30:04 | - | 141,000 |
| 24.04.25 22:00:09 | - | 140,000 |
| 24.04.25 21:35:04 | - | 140,000 |
| 24.04.25 18:32:21 | - | 140,000 |
| 24.04.25 18:30:43 | - | 139,000 |
| 24.04.25 18:28:40 | - | 139,000 |
| 24.04.25 17:02:34 | - | 139,000 |
| 24.04.25 17:02:28 | - | 139,000 |
| 24.04.25 16:59:56 | - | 139,000 |
| 24.04.25 16:59:29 | - | 138,000 |
| 24.04.25 16:57:39 | - | 138,000 |
| 24.04.25 16:53:51 | - | 139,000 |
| 24.04.25 16:52:37 | - | 138,000 |
| 24.04.25 16:52:27 | - | 138,000 |