PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:18:42 | - | 139,000 |
| 25.04.25 20:18:17 | - | 138,000 |
| 25.04.25 20:18:11 | - | 139,000 |
| 25.04.25 20:15:35 | - | 138,000 |
| 25.04.25 20:15:34 | - | 139,000 |
| 25.04.25 20:15:03 | - | 138,000 |
| 25.04.25 20:14:56 | - | 138,000 |
| 25.04.25 20:14:56 | - | 138,000 |
| 25.04.25 20:13:50 | - | 139,000 |
| 25.04.25 20:13:32 | - | 138,000 |
| 25.04.25 20:12:55 | - | 139,000 |
| 25.04.25 20:12:35 | - | 138,000 |
| 25.04.25 20:12:35 | - | 138,000 |
| 25.04.25 20:12:34 | - | 139,000 |
| 25.04.25 20:12:19 | - | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:09:39 | - | 139,000 |
| 25.04.25 20:09:32 | - | 138,000 |
| 25.04.25 20:09:26 | - | 139,000 |
| 25.04.25 20:03:38 | - | 138,000 |
| 25.04.25 19:50:05 | - | 138,000 |
| 25.04.25 19:49:00 | - | 138,000 |
| 25.04.25 19:47:36 | - | 139,000 |
| 25.04.25 19:47:12 | - | 138,000 |
| 25.04.25 17:53:41 | - | 139,000 |
| 25.04.25 17:53:18 | - | 138,000 |
| 25.04.25 17:53:10 | - | 139,000 |
| 25.04.25 17:53:10 | - | 139,000 |
| 25.04.25 17:53:10 | - | 139,000 |
| 25.04.25 17:53:10 | - | 139,000 |
| 25.04.25 17:53:10 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:51:44 | - | 138,000 |
| 25.04.25 17:48:09 | - | 139,000 |
| 25.04.25 17:47:59 | - | 138,000 |
| 25.04.25 17:38:06 | - | 139,000 |
| 25.04.25 17:38:03 | - | 138,000 |
| 25.04.25 17:37:36 | - | 138,000 |
| 25.04.25 16:32:09 | - | 139,000 |
| 25.04.25 16:31:00 | - | 138,000 |
| 25.04.25 16:29:15 | - | 139,000 |
| 25.04.25 16:28:09 | - | 138,000 |
| 25.04.25 16:23:40 | - | 139,000 |
| 25.04.25 16:18:17 | - | 139,000 |
| 25.04.25 16:09:48 | - | 139,000 |
| 25.04.25 15:55:25 | - | 139,000 |
| 25.04.25 15:54:28 | - | 140,000 |