PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:39:01 | - | 139,000 |
| 30.04.25 14:38:52 | - | 140,000 |
| 30.04.25 14:38:52 | - | 140,000 |
| 30.04.25 14:38:51 | - | 139,000 |
| 30.04.25 14:38:46 | - | 140,000 |
| 30.04.25 14:38:40 | - | 139,000 |
| 30.04.25 14:38:39 | - | 140,000 |
| 30.04.25 14:38:05 | - | 139,000 |
| 30.04.25 14:38:05 | - | 139,000 |
| 30.04.25 14:37:50 | - | 140,000 |
| 30.04.25 14:37:50 | - | 140,000 |
| 30.04.25 14:37:50 | - | 140,000 |
| 30.04.25 14:37:50 | - | 140,000 |
| 30.04.25 14:37:50 | - | 140,000 |
| 30.04.25 14:37:45 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:37:45 | - | 139,000 |
| 30.04.25 14:37:45 | - | 139,000 |
| 30.04.25 14:37:45 | - | 139,000 |
| 30.04.25 14:37:43 | - | 140,000 |
| 30.04.25 14:37:42 | - | 139,000 |
| 30.04.25 14:37:42 | - | 139,000 |
| 30.04.25 14:37:42 | - | 139,000 |
| 30.04.25 14:37:09 | - | 140,000 |
| 30.04.25 14:37:03 | - | 139,000 |
| 30.04.25 14:36:52 | - | 140,000 |
| 30.04.25 14:36:50 | - | 139,000 |
| 30.04.25 14:36:50 | - | 139,000 |
| 30.04.25 14:36:50 | - | 139,000 |
| 30.04.25 14:36:49 | - | 140,000 |
| 30.04.25 14:36:48 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:36:45 | - | 140,000 |
| 30.04.25 14:36:45 | - | 140,000 |
| 30.04.25 14:36:45 | - | 140,000 |
| 30.04.25 14:33:01 | - | 139,000 |
| 30.04.25 14:33:00 | - | 140,000 |
| 30.04.25 14:32:53 | - | 139,000 |
| 30.04.25 14:32:52 | - | 140,000 |
| 30.04.25 14:32:50 | - | 139,000 |
| 30.04.25 14:32:49 | - | 140,000 |
| 30.04.25 14:32:46 | - | 139,000 |
| 30.04.25 14:32:46 | - | 139,000 |
| 30.04.25 14:32:46 | - | 139,000 |
| 30.04.25 14:32:46 | - | 139,000 |
| 30.04.25 14:32:42 | - | 140,000 |
| 30.04.25 14:32:34 | - | 139,000 |