PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:07:34 | - | 140,000 |
| 30.04.25 20:07:10 | - | 141,000 |
| 30.04.25 19:14:40 | - | 140,000 |
| 30.04.25 19:14:34 | - | 139,000 |
| 30.04.25 19:14:34 | - | 139,000 |
| 30.04.25 19:14:34 | - | 139,000 |
| 30.04.25 19:14:34 | - | 139,000 |
| 30.04.25 19:14:34 | - | 139,000 |
| 30.04.25 19:14:34 | - | 139,000 |
| 30.04.25 19:14:34 | - | 139,000 |
| 30.04.25 19:14:31 | - | 140,000 |
| 30.04.25 19:14:31 | - | 140,000 |
| 30.04.25 19:14:31 | - | 140,000 |
| 30.04.25 19:13:47 | - | 139,000 |
| 30.04.25 19:11:05 | - | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:11:02 | - | 139,000 |
| 30.04.25 19:10:56 | - | 140,000 |
| 30.04.25 19:10:56 | - | 140,000 |
| 30.04.25 19:10:47 | - | 139,000 |
| 30.04.25 19:10:47 | - | 139,000 |
| 30.04.25 18:37:32 | - | 140,000 |
| 30.04.25 18:29:12 | - | 139,000 |
| 30.04.25 18:26:58 | - | 140,000 |
| 30.04.25 18:26:07 | - | 139,000 |
| 30.04.25 18:25:51 | - | 140,000 |
| 30.04.25 18:25:51 | - | 140,000 |
| 30.04.25 18:25:45 | - | 139,000 |
| 30.04.25 17:27:56 | - | 140,000 |
| 30.04.25 17:27:54 | - | 139,000 |
| 30.04.25 17:27:54 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:27:43 | - | 140,000 |
| 30.04.25 17:26:58 | - | 139,000 |
| 30.04.25 17:26:51 | - | 140,000 |
| 30.04.25 17:26:51 | - | 140,000 |
| 30.04.25 17:26:50 | - | 139,000 |
| 30.04.25 17:26:44 | - | 140,000 |
| 30.04.25 17:26:43 | - | 139,000 |
| 30.04.25 17:26:43 | - | 139,000 |
| 30.04.25 17:19:52 | - | 140,000 |
| 30.04.25 16:52:40 | - | 139,000 |
| 30.04.25 16:50:46 | - | 138,000 |
| 30.04.25 16:42:30 | - | 139,000 |
| 30.04.25 16:42:22 | - | 138,000 |
| 30.04.25 16:42:22 | - | 138,000 |
| 30.04.25 16:42:21 | - | 139,000 |