PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:40:09 | - | 141,000 |
| 02.05.25 11:40:08 | - | 142,000 |
| 02.05.25 11:40:07 | - | 141,000 |
| 02.05.25 11:40:06 | - | 142,000 |
| 02.05.25 11:40:06 | - | 142,000 |
| 02.05.25 11:40:03 | - | 141,000 |
| 02.05.25 11:40:02 | - | 142,000 |
| 02.05.25 11:40:02 | - | 142,000 |
| 02.05.25 11:40:02 | - | 142,000 |
| 02.05.25 11:40:01 | - | 141,000 |
| 02.05.25 11:39:57 | - | 142,000 |
| 02.05.25 11:39:57 | - | 142,000 |
| 02.05.25 11:39:57 | - | 142,000 |
| 02.05.25 11:39:10 | - | 142,000 |
| 02.05.25 11:39:09 | - | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:39:01 | - | 142,000 |
| 02.05.25 11:38:58 | - | 141,000 |
| 02.05.25 11:38:58 | - | 141,000 |
| 02.05.25 11:38:58 | - | 141,000 |
| 02.05.25 11:38:58 | - | 141,000 |
| 02.05.25 11:38:31 | - | 142,000 |
| 02.05.25 11:38:26 | - | 141,000 |
| 02.05.25 11:38:26 | - | 141,000 |
| 02.05.25 11:38:26 | - | 141,000 |
| 02.05.25 11:38:26 | - | 141,000 |
| 02.05.25 11:37:21 | - | 142,000 |
| 02.05.25 11:37:17 | - | 141,000 |
| 02.05.25 11:37:14 | - | 142,000 |
| 02.05.25 11:37:10 | - | 141,000 |
| 02.05.25 11:37:10 | - | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:37:10 | - | 141,000 |
| 02.05.25 11:37:10 | - | 141,000 |
| 02.05.25 11:34:49 | - | 142,000 |
| 02.05.25 11:34:49 | - | 142,000 |
| 02.05.25 11:34:49 | - | 142,000 |
| 02.05.25 11:34:46 | - | 141,000 |
| 02.05.25 11:31:50 | - | 142,000 |
| 02.05.25 11:31:49 | - | 141,000 |
| 02.05.25 11:31:24 | - | 142,000 |
| 02.05.25 11:31:21 | - | 141,000 |
| 02.05.25 11:31:21 | - | 141,000 |
| 02.05.25 11:29:37 | - | 142,000 |
| 02.05.25 11:29:37 | - | 142,000 |
| 02.05.25 11:29:37 | - | 142,000 |
| 02.05.25 11:29:36 | - | 141,000 |