PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:37:10 | - | 141,000 |
| 02.05.25 11:34:49 | - | 142,000 |
| 02.05.25 11:34:49 | - | 142,000 |
| 02.05.25 11:34:49 | - | 142,000 |
| 02.05.25 11:34:46 | - | 141,000 |
| 02.05.25 11:31:50 | - | 142,000 |
| 02.05.25 11:31:49 | - | 141,000 |
| 02.05.25 11:31:24 | - | 142,000 |
| 02.05.25 11:31:21 | - | 141,000 |
| 02.05.25 11:31:21 | - | 141,000 |
| 02.05.25 11:29:37 | - | 142,000 |
| 02.05.25 11:29:37 | - | 142,000 |
| 02.05.25 11:29:37 | - | 142,000 |
| 02.05.25 11:29:36 | - | 141,000 |
| 02.05.25 11:29:33 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:29:32 | - | 141,000 |
| 02.05.25 11:29:28 | - | 142,000 |
| 02.05.25 11:29:27 | - | 141,000 |
| 02.05.25 11:29:27 | - | 141,000 |
| 02.05.25 11:29:27 | - | 141,000 |
| 02.05.25 11:29:09 | - | 142,000 |
| 02.05.25 11:29:08 | - | 141,000 |
| 02.05.25 11:25:53 | - | 142,000 |
| 02.05.25 11:25:38 | - | 141,000 |
| 02.05.25 11:25:38 | - | 141,000 |
| 02.05.25 11:25:22 | - | 142,000 |
| 02.05.25 11:25:21 | - | 141,000 |
| 02.05.25 11:25:20 | - | 142,000 |
| 02.05.25 11:25:17 | - | 141,000 |
| 02.05.25 11:25:14 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:25:09 | - | 141,000 |
| 02.05.25 11:25:07 | - | 142,000 |
| 02.05.25 11:25:07 | - | 142,000 |
| 02.05.25 11:25:06 | - | 141,000 |
| 02.05.25 11:24:56 | - | 142,000 |
| 02.05.25 11:24:56 | - | 142,000 |
| 02.05.25 11:24:56 | - | 142,000 |
| 02.05.25 11:24:56 | - | 142,000 |
| 02.05.25 11:24:56 | - | 142,000 |
| 02.05.25 11:24:53 | - | 141,000 |
| 02.05.25 11:24:46 | - | 142,000 |
| 02.05.25 11:24:46 | - | 142,000 |
| 02.05.25 11:24:46 | - | 142,000 |
| 02.05.25 11:24:45 | - | 141,000 |
| 02.05.25 11:24:42 | - | 142,000 |