CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:21:29 | - | 119,000 |
| 25.04.25 16:06:25 | - | 120,000 |
| 25.04.25 16:06:14 | - | 119,000 |
| 25.04.25 16:06:13 | - | 120,000 |
| 25.04.25 16:06:03 | - | 119,000 |
| 25.04.25 16:06:00 | - | 120,000 |
| 25.04.25 16:05:46 | - | 119,000 |
| 25.04.25 16:00:47 | - | 120,000 |
| 25.04.25 15:59:57 | - | 119,000 |
| 25.04.25 15:53:06 | - | 120,000 |
| 25.04.25 15:52:13 | - | 121,000 |
| 25.04.25 15:46:28 | - | 120,000 |
| 25.04.25 15:43:02 | - | 121,000 |
| 25.04.25 15:42:59 | - | 122,000 |
| 25.04.25 15:42:55 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:42:51 | - | 122,000 |
| 25.04.25 15:42:51 | - | 121,000 |
| 25.04.25 15:42:22 | - | 121,000 |
| 25.04.25 15:38:25 | - | 122,000 |
| 25.04.25 15:31:13 | - | 121,000 |
| 25.04.25 15:30:42 | - | 121,000 |
| 25.04.25 15:30:34 | - | 122,000 |
| 25.04.25 15:24:21 | - | 121,000 |
| 25.04.25 15:10:44 | - | 122,000 |
| 25.04.25 15:09:58 | - | 120,000 |
| 25.04.25 15:09:19 | - | 121,000 |
| 25.04.25 15:09:06 | - | 120,000 |
| 25.04.25 15:08:47 | - | 121,000 |
| 25.04.25 15:07:33 | - | 120,000 |
| 25.04.25 15:07:16 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:05:56 | - | 120,000 |
| 25.04.25 15:05:46 | - | 121,000 |
| 25.04.25 15:05:33 | - | 120,000 |
| 25.04.25 15:05:29 | - | 121,000 |
| 25.04.25 14:50:34 | - | 120,000 |
| 25.04.25 14:45:56 | - | 121,000 |
| 25.04.25 14:45:08 | - | 122,000 |
| 25.04.25 14:45:01 | - | 121,000 |
| 25.04.25 14:44:38 | - | 122,000 |
| 25.04.25 14:43:48 | - | 121,000 |
| 25.04.25 14:43:10 | - | 122,000 |
| 25.04.25 14:34:18 | - | 121,000 |
| 25.04.25 14:32:41 | - | 122,000 |
| 25.04.25 14:32:34 | - | 121,000 |
| 25.04.25 14:32:09 | - | 122,000 |