CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:11:09 | - | 122,000 |
| 28.04.25 18:11:05 | - | 121,000 |
| 28.04.25 18:08:43 | - | 122,000 |
| 28.04.25 18:08:42 | - | 121,000 |
| 28.04.25 18:06:41 | - | 122,000 |
| 28.04.25 18:06:39 | - | 121,000 |
| 28.04.25 18:06:34 | - | 122,000 |
| 28.04.25 18:05:49 | - | 121,000 |
| 28.04.25 18:05:40 | - | 122,000 |
| 28.04.25 18:05:39 | - | 121,000 |
| 28.04.25 18:05:31 | - | 122,000 |
| 28.04.25 18:05:30 | - | 121,000 |
| 28.04.25 18:05:29 | - | 122,000 |
| 28.04.25 18:05:23 | - | 121,000 |
| 28.04.25 18:05:14 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:05:13 | - | 121,000 |
| 28.04.25 18:04:30 | - | 122,000 |
| 28.04.25 17:56:36 | - | 121,000 |
| 28.04.25 17:56:36 | - | 122,000 |
| 28.04.25 17:55:22 | - | 121,000 |
| 28.04.25 17:54:12 | - | 122,000 |
| 28.04.25 17:54:01 | - | 121,000 |
| 28.04.25 17:53:58 | - | 122,000 |
| 28.04.25 17:53:50 | - | 121,000 |
| 28.04.25 17:13:57 | - | 122,000 |
| 28.04.25 17:13:56 | - | 121,000 |
| 28.04.25 17:13:52 | - | 122,000 |
| 28.04.25 17:13:48 | - | 121,000 |
| 28.04.25 17:13:41 | - | 122,000 |
| 28.04.25 17:13:19 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:13:16 | - | 122,000 |
| 28.04.25 17:13:07 | - | 121,000 |
| 28.04.25 17:13:06 | - | 122,000 |
| 28.04.25 17:13:04 | - | 121,000 |
| 28.04.25 17:12:04 | - | 122,000 |
| 28.04.25 17:11:54 | - | 121,000 |
| 28.04.25 17:10:09 | - | 121,000 |
| 28.04.25 17:08:45 | - | 122,000 |
| 28.04.25 17:08:44 | - | 121,000 |
| 28.04.25 16:56:02 | - | 122,000 |
| 28.04.25 16:23:29 | - | 121,000 |
| 28.04.25 16:23:04 | - | 122,000 |
| 28.04.25 16:23:03 | - | 121,000 |
| 28.04.25 16:22:19 | - | 122,000 |
| 28.04.25 16:22:18 | - | 121,000 |