CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:23:03 | - | 121,000 |
| 28.04.25 16:22:19 | - | 122,000 |
| 28.04.25 16:22:18 | - | 121,000 |
| 28.04.25 16:21:20 | - | 122,000 |
| 28.04.25 15:47:46 | - | 121,000 |
| 28.04.25 15:47:42 | - | 120,000 |
| 28.04.25 15:30:35 | - | 121,000 |
| 28.04.25 15:14:28 | - | 122,000 |
| 28.04.25 15:12:36 | - | 121,000 |
| 28.04.25 15:12:10 | - | 122,000 |
| 28.04.25 13:00:05 | - | 121,000 |
| 28.04.25 13:00:01 | - | 122,000 |
| 28.04.25 11:53:13 | - | 121,000 |
| 28.04.25 11:53:11 | - | 122,000 |
| 28.04.25 10:08:18 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:03:01 | - | 120,000 |
| 28.04.25 08:02:31 | - | 121,000 |
| 28.04.25 07:30:04 | - | 120,000 |
| 25.04.25 22:00:07 | - | 121,000 |
| 25.04.25 19:23:02 | - | 121,000 |
| 25.04.25 19:23:01 | - | 120,000 |
| 25.04.25 19:23:00 | - | 121,000 |
| 25.04.25 19:22:58 | - | 120,000 |
| 25.04.25 19:22:57 | - | 121,000 |
| 25.04.25 19:22:42 | - | 120,000 |
| 25.04.25 19:22:41 | - | 121,000 |
| 25.04.25 19:22:40 | - | 120,000 |
| 25.04.25 19:22:37 | - | 121,000 |
| 25.04.25 19:21:58 | - | 120,000 |
| 25.04.25 19:21:40 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:18:47 | - | 120,000 |
| 25.04.25 19:16:00 | - | 121,000 |
| 25.04.25 18:27:53 | - | 120,000 |
| 25.04.25 18:26:56 | - | 121,000 |
| 25.04.25 18:26:54 | - | 120,000 |
| 25.04.25 18:26:53 | - | 121,000 |
| 25.04.25 18:26:39 | - | 120,000 |
| 25.04.25 18:26:38 | - | 121,000 |
| 25.04.25 18:26:11 | - | 120,000 |
| 25.04.25 18:26:09 | - | 121,000 |
| 25.04.25 18:26:00 | - | 120,000 |
| 25.04.25 18:25:58 | - | 121,000 |
| 25.04.25 18:25:52 | - | 120,000 |
| 25.04.25 18:25:51 | - | 121,000 |
| 25.04.25 18:25:26 | - | 120,000 |