CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:09:02 | - | 122,000 |
| 29.04.25 08:06:29 | - | 121,000 |
| 29.04.25 08:05:40 | - | 122,000 |
| 29.04.25 07:58:34 | - | 121,000 |
| 29.04.25 07:34:55 | - | 122,000 |
| 29.04.25 07:33:57 | - | 121,000 |
| 29.04.25 07:30:04 | - | 122,000 |
| 28.04.25 22:00:04 | - | 121,000 |
| 28.04.25 21:54:37 | - | 121,000 |
| 28.04.25 21:54:29 | - | 122,000 |
| 28.04.25 21:54:25 | - | 121,000 |
| 28.04.25 21:54:20 | - | 122,000 |
| 28.04.25 21:49:59 | - | 121,000 |
| 28.04.25 21:49:54 | - | 122,000 |
| 28.04.25 21:49:50 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:48:46 | - | 122,000 |
| 28.04.25 21:47:59 | - | 121,000 |
| 28.04.25 21:47:51 | - | 122,000 |
| 28.04.25 21:47:44 | - | 121,000 |
| 28.04.25 21:46:22 | - | 122,000 |
| 28.04.25 18:23:16 | - | 121,000 |
| 28.04.25 18:23:14 | - | 122,000 |
| 28.04.25 18:23:05 | - | 121,000 |
| 28.04.25 18:23:04 | - | 122,000 |
| 28.04.25 18:23:00 | - | 121,000 |
| 28.04.25 18:21:46 | - | 122,000 |
| 28.04.25 18:21:43 | - | 121,000 |
| 28.04.25 18:21:39 | - | 122,000 |
| 28.04.25 18:19:02 | - | 121,000 |
| 28.04.25 18:19:01 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:18:21 | - | 121,000 |
| 28.04.25 18:18:18 | - | 122,000 |
| 28.04.25 18:18:09 | - | 121,000 |
| 28.04.25 18:18:05 | - | 122,000 |
| 28.04.25 18:17:57 | - | 121,000 |
| 28.04.25 18:16:58 | - | 122,000 |
| 28.04.25 18:16:57 | - | 121,000 |
| 28.04.25 18:16:56 | - | 122,000 |
| 28.04.25 18:16:49 | - | 121,000 |
| 28.04.25 18:16:43 | - | 122,000 |
| 28.04.25 18:16:29 | - | 121,000 |
| 28.04.25 18:16:03 | - | 122,000 |
| 28.04.25 18:11:40 | - | 121,000 |
| 28.04.25 18:11:19 | - | 122,000 |
| 28.04.25 18:11:11 | - | 121,000 |