AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:30 | - | 104,940 |
10.06.25 16:37:23 | - | 104,860 |
10.06.25 16:37:07 | - | 104,760 |
10.06.25 16:36:42 | - | 104,720 |
10.06.25 16:35:20 | - | 104,680 |
10.06.25 16:35:12 | - | 104,640 |
10.06.25 16:35:10 | - | 104,760 |
10.06.25 16:35:07 | - | 104,860 |
10.06.25 16:35:02 | - | 104,860 |
10.06.25 16:34:46 | - | 104,840 |
10.06.25 16:34:41 | - | 104,800 |
10.06.25 16:34:02 | - | 104,780 |
10.06.25 16:34:00 | - | 104,680 |
10.06.25 16:33:16 | - | 104,640 |
10.06.25 16:32:39 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:17 | - | 104,520 |
10.06.25 16:31:41 | - | 104,520 |
10.06.25 16:31:35 | - | 104,560 |
10.06.25 16:31:31 | - | 104,780 |
10.06.25 16:31:26 | - | 104,840 |
10.06.25 16:31:17 | - | 104,780 |
10.06.25 16:31:11 | - | 104,760 |
10.06.25 16:31:05 | - | 104,840 |
10.06.25 16:30:36 | - | 104,800 |
10.06.25 16:30:11 | - | 104,800 |
10.06.25 16:29:53 | - | 104,760 |
10.06.25 16:28:37 | - | 104,700 |
10.06.25 16:28:34 | - | 104,800 |
10.06.25 16:28:23 | - | 104,700 |
10.06.25 16:28:10 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:40 | - | 104,700 |
10.06.25 16:27:32 | - | 104,680 |
10.06.25 16:27:26 | - | 104,620 |
10.06.25 16:27:25 | - | 104,740 |
10.06.25 16:26:48 | - | 104,780 |
10.06.25 16:26:34 | - | 104,740 |
10.06.25 16:26:29 | - | 104,800 |
10.06.25 16:26:27 | - | 104,700 |
10.06.25 16:26:21 | - | 104,660 |
10.06.25 16:26:00 | - | 104,620 |
10.06.25 16:25:54 | - | 104,620 |
10.06.25 16:25:49 | - | 104,580 |
10.06.25 16:25:42 | - | 104,580 |
10.06.25 16:24:43 | - | 104,480 |
10.06.25 16:23:35 | - | 104,440 |