AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:23 | - | 99,860 |
05.06.25 19:33:18 | - | 99,950 |
05.06.25 19:33:00 | - | 99,930 |
05.06.25 19:32:53 | - | 99,940 |
05.06.25 19:32:43 | - | 99,920 |
05.06.25 19:32:16 | - | 99,940 |
05.06.25 19:32:03 | - | 99,950 |
05.06.25 19:31:58 | - | 99,940 |
05.06.25 19:31:49 | - | 99,940 |
05.06.25 19:31:38 | - | 99,960 |
05.06.25 19:31:09 | - | 99,970 |
05.06.25 19:30:58 | - | 99,980 |
05.06.25 19:30:18 | - | 99,970 |
05.06.25 19:30:06 | - | 99,950 |
05.06.25 19:29:27 | - | 99,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:28:40 | - | 99,920 |
05.06.25 19:28:19 | - | 99,910 |
05.06.25 19:28:03 | - | 99,890 |
05.06.25 19:27:53 | - | 99,850 |
05.06.25 19:27:27 | - | 99,800 |
05.06.25 19:27:19 | - | 99,820 |
05.06.25 19:27:07 | - | 99,860 |
05.06.25 19:26:58 | - | 99,850 |
05.06.25 19:26:45 | - | 99,860 |
05.06.25 19:26:32 | - | 99,840 |
05.06.25 19:26:20 | - | 99,840 |
05.06.25 19:26:07 | - | 99,830 |
05.06.25 19:26:01 | - | 99,830 |
05.06.25 19:25:56 | - | 99,790 |
05.06.25 19:25:28 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:25:01 | - | 99,830 |
05.06.25 19:24:53 | - | 99,870 |
05.06.25 19:24:21 | - | 99,900 |
05.06.25 19:23:27 | - | 99,880 |
05.06.25 19:23:14 | - | 99,870 |
05.06.25 19:22:45 | - | 99,840 |
05.06.25 19:22:40 | - | 99,840 |
05.06.25 19:22:18 | - | 99,830 |
05.06.25 19:21:07 | - | 99,810 |
05.06.25 19:20:57 | - | 99,820 |
05.06.25 19:20:37 | - | 99,790 |
05.06.25 19:17:50 | - | 99,760 |
05.06.25 19:17:43 | - | 99,770 |
05.06.25 19:17:22 | - | 99,770 |
05.06.25 19:17:14 | - | 99,860 |