AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:05:01 | - | 99,590 |
05.06.25 22:05:01 | - | 99,580 |
05.06.25 22:04:39 | - | 99,590 |
05.06.25 22:04:31 | - | 99,580 |
05.06.25 22:04:16 | - | 99,590 |
05.06.25 22:04:08 | - | 99,580 |
05.06.25 22:03:59 | - | 99,590 |
05.06.25 22:03:58 | - | 99,580 |
05.06.25 22:03:08 | - | 99,590 |
05.06.25 22:03:08 | - | 99,580 |
05.06.25 22:03:06 | - | 99,590 |
05.06.25 22:03:04 | - | 99,580 |
05.06.25 22:02:35 | - | 99,590 |
05.06.25 22:02:28 | - | 99,600 |
05.06.25 22:02:27 | - | 99,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:02:27 | - | 99,600 |
05.06.25 22:02:25 | - | 99,590 |
05.06.25 22:02:20 | - | 99,600 |
05.06.25 22:02:01 | - | 99,610 |
05.06.25 22:01:58 | - | 99,620 |
05.06.25 22:01:56 | - | 99,610 |
05.06.25 22:01:47 | - | 99,620 |
05.06.25 22:01:33 | - | 99,610 |
05.06.25 22:01:32 | - | 99,620 |
05.06.25 22:01:31 | - | 99,610 |
05.06.25 22:01:23 | - | 99,620 |
05.06.25 22:01:18 | - | 99,610 |
05.06.25 22:01:12 | - | 99,620 |
05.06.25 22:01:05 | - | 99,610 |
05.06.25 22:01:05 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:00:50 | - | 99,610 |
05.06.25 22:00:49 | - | 99,620 |
05.06.25 22:00:47 | - | 99,610 |
05.06.25 22:00:41 | - | 99,620 |
05.06.25 22:00:38 | - | 99,610 |
05.06.25 22:00:26 | - | 99,620 |
05.06.25 22:00:22 | - | 99,630 |
05.06.25 22:00:21 | - | 99,620 |
05.06.25 22:00:19 | - | 99,630 |
05.06.25 22:00:18 | - | 99,620 |
05.06.25 22:00:18 | - | 99,630 |
05.06.25 22:00:16 | - | 99,620 |
05.06.25 22:00:09 | - | 99,610 |
05.06.25 21:59:55 | - | 99,500 |
05.06.25 21:59:46 | - | 99,460 |