AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:07 | - | 101,440 |
06.06.25 17:34:01 | - | 101,460 |
06.06.25 17:33:47 | - | 101,440 |
06.06.25 17:33:41 | - | 101,420 |
06.06.25 17:33:28 | - | 101,460 |
06.06.25 17:33:22 | - | 101,440 |
06.06.25 17:33:16 | - | 101,460 |
06.06.25 17:33:08 | - | 101,460 |
06.06.25 17:32:43 | - | 101,460 |
06.06.25 17:32:16 | - | 101,460 |
06.06.25 17:32:04 | - | 101,480 |
06.06.25 17:31:58 | - | 101,520 |
06.06.25 17:31:49 | - | 101,500 |
06.06.25 17:31:39 | - | 101,520 |
06.06.25 17:31:34 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:21 | - | 101,520 |
06.06.25 17:31:11 | - | 101,480 |
06.06.25 17:31:04 | - | 101,480 |
06.06.25 17:30:58 | - | 101,400 |
06.06.25 17:30:53 | - | 101,420 |
06.06.25 17:30:25 | - | 101,380 |
06.06.25 17:30:16 | - | 101,460 |
06.06.25 17:30:08 | - | 101,460 |
06.06.25 17:29:46 | - | 101,420 |
06.06.25 17:29:32 | - | 101,380 |
06.06.25 17:29:23 | - | 101,340 |
06.06.25 17:29:10 | - | 101,360 |
06.06.25 17:29:01 | - | 101,360 |
06.06.25 17:28:55 | - | 101,320 |
06.06.25 17:28:09 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:02 | - | 101,320 |
06.06.25 17:27:50 | - | 101,340 |
06.06.25 17:27:40 | - | 101,360 |
06.06.25 17:27:21 | - | 101,340 |
06.06.25 17:27:14 | - | 101,360 |
06.06.25 17:27:07 | - | 101,380 |
06.06.25 17:27:01 | - | 101,440 |
06.06.25 17:26:54 | - | 101,420 |
06.06.25 17:26:40 | - | 101,400 |
06.06.25 17:25:14 | - | 101,360 |
06.06.25 17:25:08 | - | 101,320 |
06.06.25 17:24:18 | - | 101,260 |
06.06.25 17:24:01 | - | 101,200 |
06.06.25 17:23:59 | - | 101,280 |
06.06.25 17:23:37 | - | 101,180 |