ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:11 | - | 42,895 |
14:41:25 | - | 42,790 |
14:37:50 | - | 42,800 |
14:35:28 | - | 42,775 |
14:33:12 | - | 42,775 |
14:31:33 | - | 42,830 |
14:26:25 | - | 42,820 |
14:21:40 | - | 42,815 |
14:21:36 | - | 42,860 |
14:20:44 | - | 42,815 |
14:18:46 | - | 42,770 |
14:13:57 | - | 42,770 |
14:13:11 | - | 42,790 |
14:11:59 | - | 42,775 |
14:07:23 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:07 | - | 42,745 |
13:56:24 | - | 42,755 |
13:50:02 | - | 42,730 |
13:41:25 | - | 42,720 |
13:38:21 | - | 42,730 |
13:36:23 | - | 42,705 |
13:35:06 | - | 42,730 |
13:30:00 | - | 42,740 |
13:30:00 | - | 42,740 |
13:21:22 | - | 42,730 |
13:17:27 | - | 42,755 |
13:15:01 | - | 42,810 |
13:14:47 | - | 42,745 |
13:06:17 | - | 42,635 |
13:01:05 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:49 | - | 42,590 |
13:00:43 | - | 42,630 |
12:59:43 | - | 42,690 |
12:59:33 | - | 42,620 |
12:58:39 | - | 42,715 |
12:58:28 | - | 42,680 |
12:58:17 | - | 42,640 |
12:56:25 | - | 42,665 |
12:55:32 | - | 42,670 |
12:50:24 | - | 42,685 |
12:45:19 | - | 42,665 |
12:42:41 | - | 42,655 |
12:37:19 | - | 42,660 |
12:32:13 | - | 42,640 |
12:30:31 | - | 42,610 |