ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:38 | - | 42,230 |
11:47:13 | - | 42,210 |
11:47:01 | - | 42,235 |
11:46:38 | - | 42,215 |
11:41:21 | - | 42,235 |
11:39:31 | - | 42,220 |
11:33:57 | - | 42,240 |
11:30:01 | - | 42,220 |
11:29:03 | - | 42,220 |
11:12:01 | - | 42,215 |
11:10:23 | - | 42,200 |
11:09:09 | - | 42,220 |
10:59:08 | - | 42,225 |
10:54:02 | - | 42,220 |
10:51:40 | - | 42,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:39 | - | 42,140 |
10:41:17 | - | 42,150 |
10:39:59 | - | 42,180 |
10:37:20 | - | 42,150 |
10:36:50 | - | 42,180 |
10:35:06 | - | 42,175 |
10:34:53 | - | 42,145 |
10:34:12 | - | 42,175 |
10:33:47 | - | 42,130 |
10:33:33 | - | 42,175 |
10:32:02 | - | 42,145 |
10:31:38 | - | 42,175 |
10:31:25 | - | 42,205 |
10:31:19 | - | 42,140 |
10:30:38 | - | 42,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:02 | - | 42,170 |
10:26:21 | - | 42,140 |
10:21:55 | - | 42,150 |
10:16:21 | - | 42,155 |
10:11:16 | - | 42,165 |
10:08:29 | - | 42,130 |
10:07:48 | - | 42,095 |
10:04:47 | - | 42,110 |
10:02:21 | - | 42,125 |
10:01:51 | - | 42,050 |
10:01:05 | - | 41,990 |
10:00:07 | - | 42,035 |
09:59:56 | - | 42,100 |
09:59:37 | - | 42,075 |
09:58:06 | - | 42,160 |