ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:41:30 | - | 41,175 |
04.06.25 18:41:24 | - | 41,185 |
04.06.25 18:40:21 | - | 41,180 |
04.06.25 18:39:58 | - | 41,170 |
04.06.25 18:39:41 | - | 41,185 |
04.06.25 18:38:59 | - | 41,175 |
04.06.25 18:38:00 | - | 41,195 |
04.06.25 18:37:52 | - | 41,205 |
04.06.25 18:36:59 | - | 41,200 |
04.06.25 18:36:53 | - | 41,210 |
04.06.25 18:35:51 | - | 41,225 |
04.06.25 18:35:51 | - | 41,225 |
04.06.25 18:35:51 | - | 41,225 |
04.06.25 18:35:33 | - | 41,215 |
04.06.25 18:34:02 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:33:37 | - | 41,215 |
04.06.25 18:33:29 | - | 41,225 |
04.06.25 18:31:56 | - | 41,200 |
04.06.25 18:31:17 | - | 41,210 |
04.06.25 18:28:50 | - | 41,205 |
04.06.25 18:28:44 | - | 41,210 |
04.06.25 18:27:50 | - | 41,220 |
04.06.25 18:27:44 | - | 41,235 |
04.06.25 18:27:07 | - | 41,230 |
04.06.25 18:26:29 | - | 41,240 |
04.06.25 18:26:07 | - | 41,215 |
04.06.25 18:25:40 | - | 41,225 |
04.06.25 18:25:28 | - | 41,210 |
04.06.25 18:25:18 | - | 41,195 |
04.06.25 18:24:36 | - | 41,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:24:11 | - | 41,205 |
04.06.25 18:23:55 | - | 41,225 |
04.06.25 18:23:08 | - | 41,210 |
04.06.25 18:22:49 | - | 41,220 |
04.06.25 18:22:49 | - | 41,220 |
04.06.25 18:22:32 | - | 41,220 |
04.06.25 18:22:16 | - | 41,235 |
04.06.25 18:21:51 | - | 41,235 |
04.06.25 18:20:30 | - | 41,245 |
04.06.25 18:20:17 | - | 41,235 |
04.06.25 18:20:01 | - | 41,245 |
04.06.25 18:19:54 | - | 41,225 |
04.06.25 18:19:36 | - | 41,230 |
04.06.25 18:19:31 | - | 41,235 |
04.06.25 18:18:34 | - | 41,225 |