SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:58 | - | 151,000 |
09:07:52 | - | 151,100 |
09:07:52 | - | 151,100 |
09:07:52 | - | 151,100 |
09:07:52 | - | 151,100 |
09:07:52 | - | 151,100 |
09:07:52 | - | 151,100 |
09:07:48 | - | 151,150 |
09:07:41 | - | 151,200 |
09:07:13 | - | 151,250 |
09:07:13 | - | 151,250 |
09:07:13 | - | 151,250 |
09:06:56 | - | 151,150 |
09:06:41 | - | 151,100 |
09:06:33 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:33 | - | 151,150 |
09:06:30 | - | 151,350 |
09:06:25 | - | 151,350 |
09:06:24 | - | 151,200 |
09:06:12 | - | 151,150 |
09:06:12 | - | 151,150 |
09:06:12 | - | 151,150 |
09:06:06 | - | 151,200 |
09:05:57 | - | 151,100 |
09:05:49 | - | 151,100 |
09:05:49 | - | 151,100 |
09:05:45 | - | 151,250 |
09:05:43 | - | 151,350 |
09:05:36 | - | 151,300 |
09:05:30 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:30 | - | 151,350 |
09:05:17 | - | 151,350 |
09:05:11 | - | 151,300 |
09:05:05 | - | 151,350 |
09:05:00 | - | 151,400 |
09:05:00 | - | 151,400 |
09:04:56 | - | 151,450 |
09:04:56 | - | 151,450 |
09:04:56 | - | 151,450 |
09:04:43 | - | 151,500 |
09:04:43 | - | 151,500 |
09:04:43 | - | 151,500 |
09:04:43 | - | 151,500 |
09:04:38 | - | 151,450 |
09:04:38 | - | 151,450 |