SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:55:37 | - | 58,800 |
07.05.25 17:55:16 | - | 58,700 |
07.05.25 17:55:09 | - | 58,700 |
07.05.25 17:55:02 | - | 58,800 |
07.05.25 17:55:00 | - | 58,700 |
07.05.25 17:54:53 | - | 58,700 |
07.05.25 17:54:02 | - | 58,800 |
07.05.25 17:51:07 | - | 58,700 |
07.05.25 17:48:52 | - | 58,700 |
07.05.25 17:48:06 | - | 58,700 |
07.05.25 17:46:59 | - | 58,800 |
07.05.25 17:43:58 | - | 58,800 |
07.05.25 17:40:58 | - | 58,800 |
07.05.25 17:37:57 | - | 58,800 |
07.05.25 17:37:55 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:37:20 | - | 58,700 |
07.05.25 17:37:13 | - | 58,700 |
07.05.25 17:37:12 | - | 58,800 |
07.05.25 17:36:59 | - | 58,700 |
07.05.25 17:36:57 | - | 58,700 |
07.05.25 17:36:30 | - | 58,700 |
07.05.25 17:35:35 | - | 58,800 |
07.05.25 17:35:31 | - | 58,700 |
07.05.25 17:35:26 | - | 58,700 |
07.05.25 17:35:22 | - | 58,800 |
07.05.25 17:33:05 | - | 58,500 |
07.05.25 17:30:07 | - | 58,500 |
07.05.25 17:30:07 | - | 58,700 |
07.05.25 17:28:31 | - | 58,700 |
07.05.25 17:25:30 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:22:30 | - | 58,700 |
07.05.25 17:19:29 | - | 58,700 |
07.05.25 17:16:28 | - | 58,700 |
07.05.25 17:13:28 | - | 58,700 |
07.05.25 17:10:27 | - | 58,700 |
07.05.25 17:07:48 | - | 58,700 |
07.05.25 17:07:26 | - | 58,700 |
07.05.25 17:04:26 | - | 58,700 |
07.05.25 17:01:25 | - | 58,700 |
07.05.25 16:58:24 | - | 58,700 |
07.05.25 16:55:24 | - | 58,700 |
07.05.25 16:52:23 | - | 58,700 |
07.05.25 16:51:12 | - | 58,700 |
07.05.25 16:49:23 | - | 58,700 |
07.05.25 16:46:22 | - | 58,700 |