eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE VZO O.N.

WKN 723133 | ISIN DE0007231334 | Aktie

Factsheet

05.05.25 22:20:43 RT

Bid: 59,900 EUR | Ask: 60,400 EUR

59,900 EUR +0,67 % (+0,400)

Zeit	Vol. Stk.	Kurs
11:27:21	-	59,700
11:27:03	-	59,800
11:26:31	-	59,700
11:26:29	-	59,800
11:26:27	-	59,700
11:25:34	-	59,800
11:22:44	-	59,700
11:19:43	-	59,700
11:19:27	-	59,700
11:19:27	-	59,800
11:16:34	-	59,700
11:15:23	-	59,700
11:14:00	-	59,700
11:10:59	-	59,700
11:10:59	-	59,700

Zeit	Vol. Stk.	Kurs
11:10:58	-	59,800
11:09:36	-	59,700
11:08:00	-	59,800
11:07:57	-	59,700
11:07:56	-	59,800
11:07:55	-	59,700
11:05:32	-	59,900
11:02:31	-	59,900
11:01:03	-	59,900
10:59:31	-	59,900
10:56:30	-	59,900
10:53:29	-	59,900
10:50:29	-	59,900
10:47:28	-	59,900
10:47:26	-	59,900

Zeit	Vol. Stk.	Kurs
10:47:25	-	60,000
10:47:15	-	59,900
10:47:15	-	60,000
10:47:14	-	60,000
10:47:14	-	60,000
10:46:01	-	59,800
10:43:00	-	59,800
10:41:59	-	59,700
10:41:06	-	59,700
10:40:57	-	59,800
10:39:34	-	59,700
10:39:33	-	59,700
10:39:17	-	59,700
10:39:16	-	59,800
10:38:58	-	59,700

6
7
8
9
10
11
12
13
14