NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:51:36 | - | 212,000 |
| 22.05.25 18:51:36 | - | 210,000 |
| 22.05.25 18:51:30 | - | 212,000 |
| 22.05.25 18:51:24 | - | 210,000 |
| 22.05.25 18:51:06 | - | 210,000 |
| 22.05.25 18:51:06 | - | 212,000 |
| 22.05.25 18:51:05 | - | 210,000 |
| 22.05.25 18:51:01 | - | 212,000 |
| 22.05.25 18:48:00 | - | 212,000 |
| 22.05.25 18:44:59 | - | 212,000 |
| 22.05.25 18:41:59 | - | 212,000 |
| 22.05.25 18:41:56 | - | 210,000 |
| 22.05.25 18:39:52 | - | 210,000 |
| 22.05.25 18:36:52 | - | 210,000 |
| 22.05.25 18:33:51 | - | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:30:50 | - | 210,000 |
| 22.05.25 18:27:50 | - | 210,000 |
| 22.05.25 18:27:46 | - | 210,000 |
| 22.05.25 18:27:42 | - | 210,000 |
| 22.05.25 18:27:29 | - | 210,000 |
| 22.05.25 18:26:50 | - | 210,000 |
| 22.05.25 18:26:22 | - | 210,000 |
| 22.05.25 18:26:09 | - | 212,000 |
| 22.05.25 18:26:04 | - | 210,000 |
| 22.05.25 18:25:52 | - | 212,000 |
| 22.05.25 18:25:51 | - | 210,000 |
| 22.05.25 18:25:17 | - | 212,000 |
| 22.05.25 18:25:09 | - | 210,000 |
| 22.05.25 18:25:08 | - | 210,000 |
| 22.05.25 18:25:07 | - | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:24:11 | - | 212,000 |
| 22.05.25 18:23:53 | - | 210,000 |
| 22.05.25 18:21:00 | - | 210,000 |
| 22.05.25 18:20:16 | - | 210,000 |
| 22.05.25 18:19:10 | - | 212,000 |
| 22.05.25 18:16:09 | - | 212,000 |
| 22.05.25 18:16:08 | - | 210,000 |
| 22.05.25 18:15:05 | - | 212,000 |
| 22.05.25 18:12:04 | - | 212,000 |
| 22.05.25 18:12:02 | - | 210,000 |
| 22.05.25 18:11:53 | - | 212,000 |
| 22.05.25 18:11:52 | - | 210,000 |
| 22.05.25 18:11:51 | - | 210,000 |
| 22.05.25 18:11:50 | - | 210,000 |
| 22.05.25 18:11:15 | - | 212,000 |