NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:00:37 | - | 212,000 |
| 27.05.25 14:00:29 | - | 214,000 |
| 27.05.25 14:00:08 | - | 212,000 |
| 27.05.25 13:57:51 | - | 214,000 |
| 27.05.25 13:54:50 | - | 214,000 |
| 27.05.25 13:51:49 | - | 214,000 |
| 27.05.25 13:48:48 | - | 214,000 |
| 27.05.25 13:45:48 | - | 214,000 |
| 27.05.25 13:42:47 | - | 214,000 |
| 27.05.25 13:39:46 | - | 214,000 |
| 27.05.25 13:36:45 | - | 214,000 |
| 27.05.25 13:33:45 | - | 214,000 |
| 27.05.25 13:33:11 | - | 212,000 |
| 27.05.25 13:33:08 | - | 214,000 |
| 27.05.25 13:32:50 | - | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:29:50 | - | 212,000 |
| 27.05.25 13:26:49 | - | 212,000 |
| 27.05.25 13:23:48 | - | 212,000 |
| 27.05.25 13:20:47 | - | 212,000 |
| 27.05.25 13:20:35 | - | 214,000 |
| 27.05.25 13:20:20 | - | 212,000 |
| 27.05.25 13:19:15 | - | 214,000 |
| 27.05.25 13:16:14 | - | 214,000 |
| 27.05.25 13:13:13 | - | 214,000 |
| 27.05.25 13:12:29 | - | 212,000 |
| 27.05.25 13:11:36 | - | 214,000 |
| 27.05.25 13:11:06 | - | 212,000 |
| 27.05.25 13:09:52 | - | 214,000 |
| 27.05.25 13:08:17 | - | 212,000 |
| 27.05.25 13:05:16 | - | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:03:50 | - | 214,000 |
| 27.05.25 13:03:05 | - | 212,000 |
| 27.05.25 13:03:01 | - | 214,000 |
| 27.05.25 13:02:59 | - | 212,000 |
| 27.05.25 13:02:57 | - | 214,000 |
| 27.05.25 13:02:18 | - | 212,000 |
| 27.05.25 13:01:14 | - | 214,000 |
| 27.05.25 12:58:14 | - | 214,000 |
| 27.05.25 12:55:13 | - | 214,000 |
| 27.05.25 12:52:13 | - | 214,000 |
| 27.05.25 12:49:37 | - | 212,000 |
| 27.05.25 12:49:24 | - | 214,000 |
| 27.05.25 12:49:05 | - | 212,000 |
| 27.05.25 12:48:53 | - | 214,000 |
| 27.05.25 12:48:41 | - | 212,000 |