NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:37:21 | - | 196,000 |
| 05.05.25 13:35:23 | - | 197,000 |
| 05.05.25 13:32:22 | - | 197,000 |
| 05.05.25 13:30:18 | - | 196,000 |
| 05.05.25 13:30:01 | - | 197,000 |
| 05.05.25 13:27:20 | - | 196,000 |
| 05.05.25 13:24:20 | - | 196,000 |
| 05.05.25 13:21:19 | - | 196,000 |
| 05.05.25 13:18:18 | - | 196,000 |
| 05.05.25 13:15:18 | - | 196,000 |
| 05.05.25 13:15:07 | - | 197,000 |
| 05.05.25 13:14:28 | - | 196,000 |
| 05.05.25 13:13:57 | - | 197,000 |
| 05.05.25 13:12:27 | - | 196,000 |
| 05.05.25 13:10:39 | - | 197,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:07:38 | - | 197,000 |
| 05.05.25 13:04:37 | - | 197,000 |
| 05.05.25 13:01:37 | - | 197,000 |
| 05.05.25 12:58:36 | - | 197,000 |
| 05.05.25 12:55:35 | - | 197,000 |
| 05.05.25 12:52:35 | - | 197,000 |
| 05.05.25 12:49:34 | - | 197,000 |
| 05.05.25 12:46:33 | - | 197,000 |
| 05.05.25 12:43:33 | - | 197,000 |
| 05.05.25 12:40:32 | - | 197,000 |
| 05.05.25 12:37:31 | - | 197,000 |
| 05.05.25 12:34:31 | - | 197,000 |
| 05.05.25 12:31:30 | - | 197,000 |
| 05.05.25 12:28:29 | - | 197,000 |
| 05.05.25 12:25:29 | - | 197,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:22:28 | - | 197,000 |
| 05.05.25 12:19:27 | - | 197,000 |
| 05.05.25 12:16:26 | - | 197,000 |
| 05.05.25 12:13:26 | - | 197,000 |
| 05.05.25 12:10:25 | - | 197,000 |
| 05.05.25 12:07:24 | - | 197,000 |
| 05.05.25 12:04:24 | - | 197,000 |
| 05.05.25 12:01:23 | - | 197,000 |
| 05.05.25 11:58:22 | - | 197,000 |
| 05.05.25 11:55:22 | - | 197,000 |
| 05.05.25 11:52:21 | - | 197,000 |
| 05.05.25 11:49:20 | - | 197,000 |
| 05.05.25 11:46:20 | - | 197,000 |
| 05.05.25 11:43:19 | - | 197,000 |
| 05.05.25 11:40:18 | - | 197,000 |