MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:07 | - | 18,200 |
20:44:51 | - | 18,205 |
20:44:47 | - | 18,210 |
20:43:40 | - | 18,205 |
20:43:13 | - | 18,200 |
20:42:49 | - | 18,200 |
20:42:45 | - | 18,200 |
20:42:34 | - | 18,200 |
20:42:25 | - | 18,200 |
20:40:09 | - | 18,205 |
20:40:04 | - | 18,210 |
20:39:59 | - | 18,205 |
20:37:05 | - | 18,210 |
20:36:42 | - | 18,205 |
20:36:33 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:19 | - | 18,200 |
20:34:17 | - | 18,200 |
20:33:35 | - | 18,195 |
20:32:55 | - | 18,200 |
20:31:41 | - | 18,195 |
20:31:36 | - | 18,200 |
20:29:49 | - | 18,195 |
20:29:32 | - | 18,200 |
20:28:05 | - | 18,195 |
20:27:52 | - | 18,200 |
20:27:47 | - | 18,195 |
20:27:28 | - | 18,200 |
20:27:26 | - | 18,200 |
20:26:57 | - | 18,200 |
20:25:27 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:16 | - | 18,200 |
20:23:51 | - | 18,195 |
20:22:53 | - | 18,200 |
20:21:26 | - | 18,195 |
20:21:18 | - | 18,190 |
20:21:01 | - | 18,185 |
20:20:31 | - | 18,190 |
20:20:24 | - | 18,195 |
20:19:56 | - | 18,190 |
20:19:38 | - | 18,195 |
20:19:34 | - | 18,200 |
20:18:51 | - | 18,195 |
20:18:47 | - | 18,200 |
20:18:29 | - | 18,195 |
20:18:24 | - | 18,190 |