MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:48 | - | 18,140 |
10:22:29 | - | 18,140 |
10:22:23 | - | 18,135 |
10:22:21 | - | 18,140 |
10:22:17 | - | 18,135 |
10:22:08 | - | 18,145 |
10:22:05 | - | 18,150 |
10:22:00 | - | 18,155 |
10:21:59 | - | 18,155 |
10:21:54 | - | 18,160 |
10:21:47 | - | 18,155 |
10:21:42 | - | 18,160 |
10:21:41 | - | 18,155 |
10:21:21 | - | 18,155 |
10:21:16 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:15 | - | 18,165 |
10:21:13 | - | 18,170 |
10:21:00 | - | 18,175 |
10:20:54 | - | 18,170 |
10:20:53 | - | 18,165 |
10:20:51 | - | 18,170 |
10:20:49 | - | 18,165 |
10:20:42 | - | 18,170 |
10:20:35 | - | 18,165 |
10:20:30 | - | 18,170 |
10:20:22 | - | 18,165 |
10:20:16 | - | 18,170 |
10:20:15 | - | 18,170 |
10:20:13 | - | 18,170 |
10:20:12 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:52 | - | 18,165 |
10:19:28 | - | 18,160 |
10:19:22 | - | 18,165 |
10:19:19 | - | 18,160 |
10:19:06 | - | 18,170 |
10:19:03 | - | 18,165 |
10:18:58 | - | 18,160 |
10:18:06 | - | 18,160 |
10:18:04 | - | 18,160 |
10:18:03 | - | 18,165 |
10:18:00 | - | 18,160 |
10:17:39 | - | 18,165 |
10:17:17 | - | 18,170 |
10:17:14 | - | 18,170 |
10:16:47 | - | 18,170 |