MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:06:53 | - | 18,845 |
07.05.25 20:06:53 | - | 18,845 |
07.05.25 20:06:43 | - | 18,840 |
07.05.25 20:06:43 | - | 18,845 |
07.05.25 20:06:40 | - | 18,845 |
07.05.25 20:06:35 | - | 18,850 |
07.05.25 20:06:34 | - | 18,855 |
07.05.25 20:06:27 | - | 18,850 |
07.05.25 20:06:22 | - | 18,855 |
07.05.25 20:06:09 | - | 18,860 |
07.05.25 20:06:01 | - | 18,870 |
07.05.25 20:05:47 | - | 18,875 |
07.05.25 20:05:26 | - | 18,880 |
07.05.25 20:05:18 | - | 18,880 |
07.05.25 20:05:00 | - | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:04:48 | - | 18,885 |
07.05.25 20:04:44 | - | 18,880 |
07.05.25 20:04:43 | - | 18,885 |
07.05.25 20:04:22 | - | 18,890 |
07.05.25 20:04:03 | - | 18,885 |
07.05.25 20:03:31 | - | 18,890 |
07.05.25 20:03:28 | - | 18,885 |
07.05.25 20:03:01 | - | 18,885 |
07.05.25 20:02:58 | - | 18,885 |
07.05.25 20:02:56 | - | 18,885 |
07.05.25 20:02:27 | - | 18,885 |
07.05.25 20:02:19 | - | 18,890 |
07.05.25 20:02:11 | - | 18,895 |
07.05.25 20:02:05 | - | 18,900 |
07.05.25 20:02:03 | - | 18,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:01:53 | - | 18,890 |
07.05.25 20:01:52 | - | 18,885 |
07.05.25 20:01:47 | - | 18,885 |
07.05.25 20:01:45 | - | 18,885 |
07.05.25 20:01:44 | - | 18,885 |
07.05.25 20:01:40 | - | 18,885 |
07.05.25 20:01:39 | - | 18,890 |
07.05.25 20:01:38 | - | 18,885 |
07.05.25 20:01:07 | - | 18,885 |
07.05.25 20:01:03 | - | 18,885 |
07.05.25 20:01:03 | - | 18,890 |
07.05.25 20:01:01 | - | 18,885 |
07.05.25 20:00:57 | - | 18,885 |
07.05.25 20:00:55 | - | 18,880 |
07.05.25 20:00:54 | - | 18,885 |