MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:49:58 | - | 18,935 |
07.05.25 16:49:58 | - | 18,930 |
07.05.25 16:49:57 | - | 18,935 |
07.05.25 16:49:54 | - | 18,930 |
07.05.25 16:49:51 | - | 18,935 |
07.05.25 16:49:33 | - | 18,940 |
07.05.25 16:49:31 | - | 18,945 |
07.05.25 16:49:28 | - | 18,940 |
07.05.25 16:49:25 | - | 18,945 |
07.05.25 16:49:20 | - | 18,940 |
07.05.25 16:49:15 | - | 18,945 |
07.05.25 16:49:14 | - | 18,940 |
07.05.25 16:49:13 | - | 18,945 |
07.05.25 16:49:12 | - | 18,940 |
07.05.25 16:48:28 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:48:27 | - | 18,940 |
07.05.25 16:48:26 | - | 18,945 |
07.05.25 16:48:24 | - | 18,940 |
07.05.25 16:48:22 | - | 18,945 |
07.05.25 16:47:39 | - | 18,940 |
07.05.25 16:47:38 | - | 18,940 |
07.05.25 16:47:36 | - | 18,940 |
07.05.25 16:47:19 | - | 18,945 |
07.05.25 16:47:08 | - | 18,940 |
07.05.25 16:47:05 | - | 18,940 |
07.05.25 16:47:04 | - | 18,940 |
07.05.25 16:46:13 | - | 18,940 |
07.05.25 16:46:03 | - | 18,945 |
07.05.25 16:46:01 | - | 18,940 |
07.05.25 16:45:54 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:45:53 | - | 18,940 |
07.05.25 16:45:50 | - | 18,945 |
07.05.25 16:45:44 | - | 18,940 |
07.05.25 16:45:44 | - | 18,945 |
07.05.25 16:45:40 | - | 18,940 |
07.05.25 16:45:37 | - | 18,945 |
07.05.25 16:45:35 | - | 18,940 |
07.05.25 16:45:32 | - | 18,945 |
07.05.25 16:45:11 | - | 18,940 |
07.05.25 16:45:10 | - | 18,945 |
07.05.25 16:45:07 | - | 18,940 |
07.05.25 16:45:06 | - | 18,945 |
07.05.25 16:45:03 | - | 18,945 |
07.05.25 16:44:49 | - | 18,945 |
07.05.25 16:44:47 | - | 18,945 |