MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:03:55 | - | 21,130 |
12.05.25 10:03:52 | - | 21,120 |
12.05.25 10:03:51 | - | 21,120 |
12.05.25 10:03:51 | - | 21,110 |
12.05.25 10:03:50 | - | 21,110 |
12.05.25 10:03:48 | - | 21,100 |
12.05.25 10:03:48 | - | 21,110 |
12.05.25 10:03:43 | - | 21,110 |
12.05.25 10:03:43 | - | 21,120 |
12.05.25 10:03:42 | - | 21,110 |
12.05.25 10:03:33 | - | 21,100 |
12.05.25 10:03:29 | - | 21,110 |
12.05.25 10:03:28 | - | 21,110 |
12.05.25 10:03:26 | - | 21,100 |
12.05.25 10:03:23 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:03:22 | - | 21,100 |
12.05.25 10:03:22 | - | 21,110 |
12.05.25 10:03:21 | - | 21,110 |
12.05.25 10:03:19 | - | 21,110 |
12.05.25 10:03:15 | - | 21,120 |
12.05.25 10:03:13 | - | 21,110 |
12.05.25 10:03:11 | - | 21,100 |
12.05.25 10:03:11 | - | 21,100 |
12.05.25 10:03:07 | - | 21,090 |
12.05.25 10:03:06 | - | 21,080 |
12.05.25 10:03:05 | - | 21,080 |
12.05.25 10:03:02 | - | 21,090 |
12.05.25 10:02:59 | - | 21,080 |
12.05.25 10:02:57 | - | 21,100 |
12.05.25 10:02:57 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:02:56 | - | 21,080 |
12.05.25 10:02:55 | - | 21,100 |
12.05.25 10:02:54 | - | 21,100 |
12.05.25 10:02:52 | - | 21,090 |
12.05.25 10:02:50 | - | 21,100 |
12.05.25 10:02:47 | - | 21,090 |
12.05.25 10:02:46 | - | 21,090 |
12.05.25 10:02:46 | - | 21,080 |
12.05.25 10:02:45 | - | 21,090 |
12.05.25 10:02:44 | - | 21,100 |
12.05.25 10:02:44 | - | 21,090 |
12.05.25 10:02:43 | - | 21,090 |
12.05.25 10:02:43 | - | 21,080 |
12.05.25 10:02:42 | - | 21,100 |
12.05.25 10:02:38 | - | 21,090 |